0
Modify
NSE
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | EMA (20) | EMA (10) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,033.50 | -151.50 | -2.45% | 6,41,813 | 64.30 | 1,45,328 | 6,065.08 | 6,027.24 | 6,027.83 | 6,059.34 | 5,889.28 | |
| 1,013.60 | -61.10 | -5.69% | 32,23,347 | 39.43 | 1,03,396 | 1,053.79 | 1,039.52 | 1,037.05 | 1,046.48 | 1,020.40 | |
| 758.80 | -15.00 | -1.94% | 32,03,911 | 59.16 | 98,499 | 760.08 | 750.25 | 751.06 | 759.85 | 728.48 | |
| 271.75 | -31.80 | -10.48% | 4,89,51,103 | 189.81 | 94,625 | 292.66 | 287.46 | 285.96 | 288.86 | 263.81 | |
| 86.07 | 1.67 | 1.98% | 6,27,02,609 | 50.54 | 73,976 | 84.79 | 84.03 | 84.22 | 85.02 | 78.25 | |
| 1,454.10 | -29.30 | -1.98% | 19,60,058 | 65.77 | 69,519 | 1,465.94 | 1,448.81 | 1,449.32 | 1,463.79 | 1,344.21 | |
| 5,793.00 | -13.50 | -0.23% | 1,33,290 | 28.72 | 69,264 | 5,608.18 | 5,599.16 | 5,617.63 | 5,641.78 | 5,498.01 | |
| 1,359.70 | -37.10 | -2.66% | 7,74,422 | 23.05 | 68,516 | 1,353.37 | 1,327.23 | 1,330.32 | 1,354.52 | 1,312.75 | |
| 2,231.00 | -74.00 | -3.21% | 27,73,533 | 84.45 | 56,889 | 2,209.78 | 2,154.81 | 2,162.06 | 2,213.64 | 1,889.92 | |
| 4,059.10 | 69.90 | 1.75% | 2,37,206 | 33.00 | 37,880 | 3,991.39 | 3,923.15 | 3,936.10 | 4,003.70 | 3,589.60 | |
| 280.65 | -3.55 | -1.25% | 89,31,588 | 11.68 | 21,940 | 277.80 | 276.74 | 277.11 | 278.32 | 273.63 | |
| 476.20 | 20.00 | 4.38% | 30,85,701 | 1,112.68 | 14,757 | 446.19 | 436.67 | 440.44 | 451.65 | 401.61 | |
| 3,882.30 | 46.60 | 1.21% | 11,37,496 | 64.76 | 12,067 | 3,402.84 | 3,323.12 | 3,376.38 | 3,490.01 | 2,789.40 | |
| 1,893.90 | -51.30 | -2.64% | 3,03,588 | 48.50 | 11,785 | 1,826.20 | 1,767.29 | 1,779.35 | 1,838.51 | 1,574.66 | |
| 58.02 | 0.05 | 0.09% | 3,16,81,127 | 26.98 | 11,247 | 55.62 | 54.66 | 54.98 | 56.06 | 50.90 | |
| 810.80 | -75.85 | -8.55% | 16,40,122 | 18.51 | 11,047 | 859.87 | 844.83 | 841.59 | 850.95 | 772.74 | |
| 185.54 | -3.54 | -1.87% | 68,10,472 | 19.18 | 8,970 | 186.20 | 185.83 | 185.80 | 186.08 | 173.16 | |
| 337.00 | -11.25 | -3.23% | 9,77,600 | 29.08 | 5,219 | 335.24 | 333.42 | 333.76 | 335.56 | 328.45 | |
| 281.40 | 0.75 | 0.27% | 8,69,581 | 26.88 | 3,676 | 269.45 | 266.08 | 267.54 | 271.62 | 254.12 | |
| 417.95 | -28.75 | -6.44% | 5,11,771 | 43.12 | 3,662 | 428.99 | 420.99 | 420.70 | 426.98 | 408.69 | |
| 290.15 | -6.10 | -2.06% | 63,66,106 | 47.00 | 3,545 | 268.27 | 266.02 | 268.32 | 272.25 | 252.49 | |
| 343.40 | -1.60 | -0.46% | 8,95,505 | 37.77 | 3,216 | 326.97 | 320.12 | 322.33 | 329.96 | 290.32 | |
| 993.85 | 74.95 | 8.16% | 32,24,888 | -128.46 | 2,783 | 963.19 | 959.05 | 962.36 | 968.76 | 821.67 | |
| 513.90 | -5.65 | -1.09% | 8,81,402 | 45.05 | 2,609 | 477.77 | 466.21 | 470.76 | 484.34 | 421.15 | |
| 173.31 | -1.02 | -0.59% | 49,20,219 | 41.80 | 2,503 | 162.26 | 161.02 | 162.19 | 164.27 | 153.86 | |