0
Modify
NSE
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | EMA (20) | EMA (10) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,451.50 | 395.50 | 4.91% | 10,72,653 | 83.29 | 2,24,361 | 7,457.74 | 7,257.82 | 7,333.84 | 7,566.51 | 6,760.65 | |
| 172.86 | -8.58 | -4.73% | 2,25,47,547 | 12.09 | 1,13,657 | 173.43 | 172.96 | 173.77 | 174.89 | 168.11 | |
| 429.80 | 25.50 | 6.31% | 83,91,436 | 26.88 | 1,12,687 | 397.02 | 395.60 | 396.43 | 398.34 | 367.50 | |
| 1,926.50 | -102.70 | -5.06% | 8,06,409 | 51.41 | 39,370 | 2,036.26 | 2,013.32 | 2,014.83 | 2,034.98 | 1,906.68 | |
| 339.25 | 17.60 | 5.47% | 2,02,60,914 | 16.71 | 26,522 | 281.37 | 276.23 | 280.55 | 288.70 | 256.05 | |
| 793.60 | -5.90 | -0.74% | 1,85,780 | 59.48 | 17,632 | 787.97 | 782.93 | 784.50 | 790.07 | 766.72 | |
| 1,621.00 | 89.80 | 5.86% | 9,51,788 | 62.88 | 17,602 | 1,485.99 | 1,471.19 | 1,476.90 | 1,494.21 | 1,378.13 | |
| 505.65 | 11.05 | 2.23% | 15,98,088 | 37.25 | 16,887 | 477.69 | 478.72 | 480.23 | 480.77 | 451.55 | |
| 1,349.00 | 13.40 | 1.00% | 3,45,411 | 183.36 | 15,800 | 1,349.18 | 1,337.40 | 1,337.23 | 1,346.71 | 1,137.69 | |
| 545.85 | 30.70 | 5.96% | 14,22,251 | 30.94 | 13,152 | 508.39 | 508.14 | 508.81 | 509.62 | 507.05 | |
| 2,114.40 | 15.60 | 0.74% | 74,841 | 69.30 | 12,932 | 2,075.41 | 2,039.46 | 2,045.11 | 2,079.66 | 1,802.83 | |
| 318.25 | -13.25 | -4.00% | 3,50,574 | 55.76 | 10,433 | 320.32 | 309.62 | 311.70 | 322.35 | 280.30 | |
| 102.85 | -11.70 | -10.21% | 5,63,50,712 | 40.94 | 9,879 | 107.45 | 106.28 | 107.07 | 108.74 | 99.00 | |
| 175.44 | 3.33 | 1.93% | 51,21,798 | 25.96 | 8,047 | 156.73 | 155.21 | 156.82 | 159.53 | 151.36 | |
| 706.45 | 35.65 | 5.31% | 3,27,811 | 74.49 | 5,189 | 657.44 | 641.50 | 644.29 | 659.87 | 623.76 | |
| 3,976.80 | 118.10 | 3.06% | 2,85,278 | 80.75 | 4,795 | 3,120.02 | 3,042.65 | 3,120.37 | 3,254.33 | 2,379.39 | |
| 634.80 | 37.90 | 6.35% | 22,60,708 | 17.01 | 4,063 | 503.92 | 489.57 | 499.79 | 520.83 | 469.45 | |
| 454.50 | 44.70 | 10.91% | 11,25,222 | 17.82 | 3,935 | 438.25 | 435.43 | 432.99 | 433.08 | 377.08 | |
| 397.85 | 46.95 | 13.38% | 35,75,933 | 12.05 | 3,220 | 358.30 | 356.65 | 356.10 | 356.96 | 346.40 | |
| 231.57 | 30.31 | 15.06% | 1,01,08,457 | 21.38 | 3,077 | 204.71 | 198.41 | 198.68 | 204.09 | 164.63 | |
| 1,310.00 | -190.40 | -12.69% | 1,91,320 | 107.44 | 3,075 | 1,383.98 | 1,380.66 | 1,392.07 | 1,405.15 | 1,224.50 | |
| 1,842.00 | 40.80 | 2.27% | 15,298 | 16.57 | 2,784 | 1,805.03 | 1,800.09 | 1,800.20 | 1,804.33 | 1,789.22 | |
| 1,836.10 | 87.60 | 5.01% | 36,193 | 18.21 | 2,622 | 1,741.76 | 1,722.82 | 1,725.27 | 1,742.98 | 1,498.06 | |
| 249.95 | -9.14 | -3.53% | 9,26,282 | 19.23 | 2,408 | 232.03 | 233.48 | 235.92 | 236.95 | 218.78 | |
| 516.30 | 41.40 | 8.72% | 1,68,758 | 51.40 | 1,571 | 449.25 | 428.49 | 432.91 | 453.91 | 351.06 | |