0
Modify
NSE
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | EMA (20) | EMA (10) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,766.26 | 5,621.44 | 5,656.26 | 5,806.40 | 5,325.88 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,150.76 | 3,125.74 | 3,133.40 | 3,160.84 | 3,108.58 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,963.49 | 3,956.82 | 3,956.08 | 3,960.85 | 3,744.54 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,508.53 | 15,246.60 | 15,246.54 | 15,460.80 | 14,308.36 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 866.92 | 842.71 | 849.87 | 876.19 | 802.84 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 463.76 | 462.04 | 464.67 | 468.48 | 463.68 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,241.86 | 3,211.45 | 3,251.93 | 3,313.62 | 3,160.90 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 450.52 | 439.09 | 441.97 | 453.94 | 421.49 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,802.20 | 2,721.49 | 2,746.55 | 2,835.37 | 2,664.97 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,232.29 | 1,182.71 | 1,198.40 | 1,253.23 | 1,076.94 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 509.71 | 498.71 | 504.22 | 518.23 | 488.89 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,359.46 | 2,346.27 | 2,364.99 | 2,392.80 | 2,350.96 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 344.85 | 334.49 | 338.11 | 349.87 | 307.72 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 345.15 | 338.77 | 343.00 | 352.07 | 332.61 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 178.87 | 168.92 | 171.23 | 181.46 | 139.28 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 20.45 | 19.95 | 20.12 | 20.67 | 18.89 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 772.64 | 759.19 | 767.40 | 785.86 | 752.60 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 459.22 | 442.70 | 449.99 | 470.12 | 399.67 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 826.57 | 810.24 | 818.09 | 838.60 | 817.58 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,351.14 | 1,323.12 | 1,330.49 | 1,360.12 | 1,316.51 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 446.82 | 447.88 | 449.10 | 449.34 | 441.30 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 300.21 | 296.45 | 296.39 | 299.42 | 268.04 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 257.40 | 248.19 | 250.57 | 260.27 | 247.15 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 274.22 | 244.73 | 257.27 | 292.79 | 237.61 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 116.44 | 116.10 | 116.71 | 117.55 | 110.70 | |