Modify
NSE
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
EMA (20) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | EMA (20) | EMA (10) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,378.17 | 1,377.78 | 1,383.05 | 1,388.16 | 1,362.95 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,412.40 | 2,396.07 | 2,408.70 | 2,433.53 | 2,294.46 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,397.29 | 1,377.34 | 1,387.21 | 1,412.51 | 1,198.54 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 416.54 | 415.12 | 415.89 | 417.75 | 393.73 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 296.05 | 288.10 | 290.65 | 299.48 | 275.45 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,464.78 | 1,431.31 | 1,439.06 | 1,473.49 | 1,421.05 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,670.17 | 1,660.41 | 1,664.60 | 1,676.39 | 1,628.59 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,215.60 | 2,200.90 | 2,210.16 | 2,230.62 | 1,969.84 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,009.48 | 1,919.76 | 1,975.44 | 2,099.47 | 1,613.02 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,250.02 | 1,234.03 | 1,240.58 | 1,259.62 | 1,177.64 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,746.62 | 1,730.35 | 1,738.56 | 1,759.34 | 1,621.10 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,171.24 | 14,933.08 | 15,042.88 | 15,337.56 | 14,583.33 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,288.52 | 1,227.23 | 1,241.11 | 1,303.88 | 999.75 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,100.16 | 16,949.02 | 17,058.83 | 17,282.31 | 15,506.46 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,130.16 | 1,088.55 | 1,100.33 | 1,145.09 | 964.74 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,913.08 | 2,857.77 | 2,882.80 | 2,950.81 | 2,431.91 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,133.81 | 1,115.25 | 1,122.67 | 1,144.59 | 1,073.74 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,956 | 43.64 | 16,095 | 1,849.97 | 1,774.70 | 1,798.71 | 1,882.12 | 1,684.00 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,518.36 | 2,415.05 | 2,454.90 | 2,575.66 | 2,377.27 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,055.42 | 1,051.76 | 1,058.16 | 1,066.96 | 1,013.93 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 1,783.52 | 1,673.29 | 1,712.78 | 1,838.88 | 1,458.70 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 545.85 | 529.35 | 535.23 | 554.08 | 437.21 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 10,011.91 | 9,840.56 | 9,910.22 | 10,113.75 | 9,280.29 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 320.98 | 317.31 | 320.00 | 325.44 | 299.33 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 246.21 | 239.96 | 242.97 | 250.82 | 232.75 | |