0
Modify
NSE
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | EMA (20) | EMA (10) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,683.12 | 1,638.83 | 1,654.89 | 1,705.73 | 1,387.71 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 490.84 | 482.81 | 483.48 | 490.65 | 462.86 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.42 | 22.52 | 22.61 | 22.61 | 22.56 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,051.22 | 1,041.92 | 1,048.39 | 1,061.89 | 1,034.63 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.99 | 537.05 | 539.51 | 549.88 | 535.69 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 750.01 | 733.50 | 740.30 | 759.99 | 627.36 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 167.32 | 164.29 | 167.90 | 173.66 | 166.65 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 868.00 | 858.54 | 863.38 | 875.51 | 800.02 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,299.11 | 1,261.06 | 1,276.58 | 1,321.82 | 1,108.58 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 528.94 | 530.34 | 532.32 | 532.96 | 513.07 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,462.79 | 1,462.78 | 1,466.86 | 1,470.59 | 1,353.03 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,067.92 | 2,039.81 | 2,062.49 | 2,106.10 | 1,852.78 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,124.85 | 2,110.18 | 2,122.17 | 2,145.08 | 1,943.45 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,250.56 | 1,191.80 | 1,192.85 | 1,241.87 | 933.23 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,207.06 | 1,200.19 | 1,198.70 | 1,202.96 | 1,168.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 12,730.03 | 12,177.08 | 12,399.55 | 13,054.21 | 10,378.95 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 584.54 | 584.55 | 588.70 | 592.47 | 575.09 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 675.88 | 655.53 | 662.52 | 685.52 | 618.52 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 396.11 | 365.85 | 375.60 | 409.20 | 265.63 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.96 | 763.57 | 763.37 | 763.49 | 675.58 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,570.67 | 11,464.47 | 11,524.71 | 11,666.37 | 10,817.22 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 210.65 | 205.95 | 206.02 | 209.92 | 171.34 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 758.65 | 708.93 | 736.92 | 803.04 | 603.99 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 411.35 | 400.09 | 404.44 | 417.59 | 394.08 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 793.28 | 742.57 | 754.33 | 806.52 | 599.98 | |