0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Day Price Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | PE Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.35% | 921.55 | 920.00 | 924.70 | 909.80 | 918.35 | 39,82,355 | 5,73,433 | 31.19 | 919.09 | 918.22 | |
| -1.28 | -0.60% | 212.90 | 215.44 | 216.87 | 207.00 | 214.18 | 6,18,85,765 | 4,10,571 | 36.56 | 211.93 | 211.47 | |
| 45.90 | 1.08% | 4,297.30 | 4,260.00 | 4,344.00 | 4,200.00 | 4,251.40 | 16,22,094 | 1,52,764 | 87.75 | 4,284.89 | 4,283.76 | |
| 0.94 | 0.36% | 262.79 | 262.95 | 264.83 | 260.02 | 261.85 | 42,39,788 | 75,238 | 523.10 | 262.32 | 262.19 | |
| 5.15 | 0.83% | 626.85 | 625.00 | 629.70 | 604.40 | 621.70 | 25,86,116 | 68,942 | 106.47 | 619.94 | 618.38 | |
| 4.30 | 0.44% | 972.70 | 968.40 | 982.25 | 958.35 | 968.40 | 3,56,151 | 14,876 | 21.75 | 970.34 | 969.08 | |
| 0.61 | 0.24% | 257.46 | 257.00 | 258.72 | 252.50 | 256.85 | 11,53,538 | 12,892 | 14.45 | 257.33 | 257.19 | |
| 2.80 | 0.81% | 348.85 | 347.45 | 352.00 | 341.95 | 346.05 | 4,09,704 | 11,351 | 72.20 | 346.46 | 346.32 | |
| -11.80 | -1.04% | 1,123.75 | 1,145.00 | 1,146.00 | 1,108.20 | 1,135.55 | 2,82,589 | 10,669 | 67.20 | 1,122.26 | 1,121.43 | |
| 0.75 | 0.20% | 377.30 | 379.95 | 386.00 | 367.90 | 376.55 | 1,99,796 | 8,162 | 303.87 | 374.14 | 372.84 | |
| -4.10 | -0.77% | 527.75 | 535.00 | 535.00 | 517.10 | 531.85 | 1,58,076 | 6,038 | 27.50 | 526.82 | 525.66 | |
| 23.80 | 0.51% | 4,710.30 | 4,700.10 | 4,747.00 | 4,492.00 | 4,686.50 | 8,850 | 3,550 | 47.05 | 4,655.27 | 4,638.67 | |
| -6.60 | -1.92% | 337.95 | 344.15 | 344.20 | 323.00 | 344.55 | 4,14,488 | 3,412 | 60.63 | 334.76 | 332.97 | |
| 5.00 | 1.94% | 262.33 | 257.00 | 268.60 | 252.04 | 257.33 | 1,11,537 | 2,900 | 68.93 | 256.89 | 255.09 | |
| 54.75 | 1.11% | 5,004.50 | 4,989.95 | 5,125.05 | 4,835.55 | 4,949.75 | 1,205 | 2,419 | 33.74 | 4,996.89 | 4,973.98 | |
| -1.15 | -0.10% | 1,147.75 | 1,117.05 | 1,147.85 | 1,117.05 | 1,148.90 | 147 | 1,774 | 81.08 | 1,140.54 | 1,138.94 | |
| 0.50 | 1.96% | 25.99 | 25.49 | 26.23 | 24.62 | 25.49 | 23,69,067 | 1,531 | 14.08 | 25.42 | 25.29 | |
| 2.88 | 1.87% | 156.60 | 153.20 | 157.89 | 148.42 | 153.72 | 3,76,822 | 1,487 | 17.89 | 153.01 | 152.20 | |
| 0.96 | 0.96% | 100.49 | 99.54 | 103.00 | 97.57 | 99.53 | 8,96,286 | 1,225 | 70.59 | 99.33 | 99.08 | |
| -2.92 | -1.02% | 283.71 | 292.40 | 310.00 | 267.00 | 286.63 | 4,36,70,006 | 1,165 | 26.21 | 278.37 | 274.68 | |
| 3.49 | 3.35% | 107.68 | 104.75 | 107.90 | 104.71 | 104.19 | 1,13,710 | 1,153 | 8.88 | 105.91 | 105.52 | |