0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Day Price Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | PE Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -24.30 | -0.61% | 3,930.70 | 3,926.00 | 3,948.00 | 3,880.70 | 3,955.00 | 11,95,489 | 5,40,758 | 27.73 | 3,929.18 | 3,927.18 | |
| -17.20 | -0.56% | 3,060.00 | 3,040.00 | 3,065.00 | 2,999.00 | 3,077.20 | 18,15,342 | 3,98,077 | 55.85 | 3,048.93 | 3,046.25 | |
| -16.30 | -0.58% | 2,802.40 | 2,789.00 | 2,816.00 | 2,757.50 | 2,818.70 | 6,77,898 | 1,49,439 | 81.98 | 2,804.37 | 2,802.89 | |
| 4.50 | 0.40% | 1,126.80 | 1,115.00 | 1,130.00 | 1,101.10 | 1,122.30 | 46,331 | 37,951 | 17.12 | 1,120.11 | 1,117.93 | |
| 1.25 | 0.37% | 341.00 | 338.00 | 341.00 | 336.00 | 339.75 | 19,86,378 | 37,105 | 18.81 | 339.48 | 339.14 | |
| -0.08 | -0.26% | 30.74 | 30.79 | 30.82 | 30.45 | 30.82 | 36,17,142 | 27,824 | 6.10 | 30.76 | 30.75 | |
| -1.90 | -0.45% | 417.65 | 413.95 | 419.45 | 410.00 | 419.55 | 2,60,936 | 26,525 | 15.59 | 417.31 | 417.14 | |
| 60.00 | 1.03% | 5,884.00 | 5,880.50 | 5,915.00 | 5,740.00 | 5,824.00 | 4,246 | 9,057 | 40.46 | 5,853.79 | 5,840.41 | |
| -0.76 | -0.33% | 226.37 | 225.00 | 226.99 | 223.41 | 227.13 | 12,45,963 | 7,291 | 9.29 | 226.19 | 226.07 | |
| -5.50 | -0.48% | 1,133.45 | 1,128.00 | 1,148.00 | 1,105.00 | 1,138.95 | 10,10,520 | 7,283 | 66.55 | 1,129.39 | 1,127.47 | |
| -3.95 | -0.75% | 520.50 | 520.90 | 523.15 | 507.25 | 524.45 | 9,01,856 | 6,799 | 30.70 | 519.41 | 518.72 | |
| -1.05 | -0.20% | 516.85 | 519.80 | 522.00 | 508.55 | 517.90 | 6,36,725 | 5,154 | 24.65 | 516.16 | 515.86 | |
| -5.60 | -0.97% | 569.90 | 561.00 | 585.00 | 542.10 | 575.50 | 4,26,175 | 4,563 | -16.16 | 558.73 | 554.83 | |
| 2.61 | 1.33% | 198.93 | 197.00 | 204.87 | 192.30 | 196.32 | 1,52,03,480 | 4,327 | 11.79 | 196.64 | 196.31 | |
| 182.00 | 2.27% | 8,191.00 | 7,951.00 | 8,259.00 | 7,860.50 | 8,009.00 | 4,452 | 4,045 | -112.46 | 8,055.77 | 8,040.38 | |
| 9.95 | 0.85% | 1,179.95 | 1,158.00 | 1,194.15 | 1,153.00 | 1,170.00 | 13,600 | 3,839 | 81.36 | 1,169.53 | 1,167.22 | |
| -1.15 | -0.41% | 282.45 | 282.00 | 283.50 | 276.40 | 283.60 | 2,89,556 | 3,220 | 9.66 | 281.31 | 280.82 | |
| -3.25 | -0.67% | 484.00 | 485.00 | 490.00 | 476.55 | 487.25 | 29,567 | 3,154 | 17.11 | 484.24 | 482.98 | |
| 3.00 | 0.81% | 373.95 | 370.00 | 376.00 | 363.30 | 370.95 | 1,25,966 | 2,765 | 16.24 | 370.66 | 369.56 | |
| -1.77 | -0.86% | 205.13 | 206.98 | 207.50 | 196.56 | 206.90 | 48,50,211 | 2,124 | 17.27 | 203.56 | 203.06 | |
| 2.47 | 1.39% | 179.89 | 177.61 | 181.25 | 175.00 | 177.42 | 1,36,248 | 2,081 | 92.83 | 179.77 | 179.51 | |
| 0.06 | 0.59% | 10.23 | 10.01 | 10.29 | 10.00 | 10.17 | 14,06,853 | 1,811 | 23.70 | 10.20 | 10.19 | |
| 0.36 | 0.42% | 86.00 | 84.50 | 87.59 | 84.29 | 85.64 | 34,91,875 | 1,801 | 16.27 | 85.65 | 85.47 | |
| 6.30 | 1.98% | 324.75 | 314.85 | 328.20 | 314.85 | 318.45 | 89,664 | 1,754 | 31.37 | 322.24 | 320.96 | |
| 0.25 | 0.06% | 418.65 | 417.95 | 424.20 | 410.00 | 418.40 | 44,136 | 1,648 | 22.05 | 415.75 | 414.19 | |