0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Day Price Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | PE Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.60 | -0.24% | 1,495.30 | 1,482.10 | 1,502.50 | 1,482.10 | 1,498.90 | 4,26,425 | 1,52,179 | 67.82 | 1,495.17 | 1,494.49 | |
| 12.00 | 0.11% | 10,741.00 | 10,799.00 | 10,820.00 | 10,600.00 | 10,729.00 | 88,075 | 1,19,540 | 13.70 | 10,764.60 | 10,758.96 | |
| 64.50 | 2.36% | 2,796.00 | 2,744.90 | 2,829.90 | 2,723.50 | 2,731.50 | 7,75,769 | 71,591 | 76.04 | 2,781.10 | 2,778.68 | |
| -14.40 | -0.68% | 2,092.30 | 2,115.00 | 2,115.00 | 2,082.70 | 2,106.70 | 2,24,914 | 56,908 | 43.20 | 2,095.57 | 2,095.07 | |
| 26.00 | 0.14% | 18,065.00 | 17,951.00 | 18,132.00 | 17,812.00 | 18,039.00 | 8,469 | 27,084 | 434.47 | 17,944.21 | 17,909.59 | |
| -0.60 | -0.10% | 629.50 | 630.10 | 633.05 | 626.40 | 630.10 | 3,49,627 | 25,365 | 54.27 | 629.50 | 628.98 | |
| -6.75 | -1.03% | 646.60 | 659.60 | 659.90 | 637.15 | 653.35 | 11,68,689 | 24,662 | -32.72 | 642.97 | 641.62 | |
| -2.30 | -0.15% | 1,500.10 | 1,494.70 | 1,505.90 | 1,483.40 | 1,502.40 | 62,224 | 16,965 | 42.08 | 1,499.66 | 1,499.59 | |
| -2.90 | -0.15% | 1,875.20 | 1,887.70 | 1,890.00 | 1,867.50 | 1,878.10 | 81,017 | 12,477 | 59.58 | 1,881.30 | 1,879.79 | |
| -0.37 | -0.36% | 101.57 | 101.93 | 101.93 | 101.18 | 101.94 | 3,84,010 | 11,137 | 32.35 | 101.56 | 101.53 | |
| -4.40 | -0.44% | 994.70 | 999.00 | 1,005.00 | 990.00 | 999.10 | 49,030 | 10,218 | 67.57 | 997.62 | 995.98 | |
| 18.40 | 0.57% | 3,218.50 | 3,199.90 | 3,255.00 | 3,153.00 | 3,200.10 | 19,628 | 10,160 | 38.13 | 3,211.13 | 3,203.36 | |
| -1.50 | -0.10% | 1,562.40 | 1,551.00 | 1,579.90 | 1,550.10 | 1,563.90 | 67,870 | 10,090 | 91.27 | 1,562.89 | 1,561.53 | |
| 6.00 | 2.23% | 275.55 | 270.45 | 279.90 | 269.40 | 269.55 | 9,04,101 | 8,380 | 17.81 | 273.08 | 271.69 | |
| 22.40 | 1.19% | 1,896.90 | 1,872.10 | 1,911.00 | 1,865.00 | 1,874.50 | 16,188 | 6,725 | 23.19 | 1,888.90 | 1,883.99 | |
| 10.65 | 2.09% | 519.25 | 505.70 | 526.95 | 499.25 | 508.60 | 2,30,762 | 6,669 | 37.34 | 511.28 | 508.21 | |
| 1.40 | 0.34% | 414.00 | 412.15 | 417.60 | 409.40 | 412.60 | 3,597 | 2,915 | 32.68 | 412.73 | 411.78 | |
| 1.75 | 0.65% | 270.75 | 268.00 | 275.00 | 267.10 | 269.00 | 27,761 | 2,614 | 27.94 | 269.80 | 269.58 | |
| 110.35 | 2.22% | 5,087.70 | 4,936.00 | 5,098.75 | 4,901.40 | 4,977.35 | 445 | 2,459 | 38.20 | 5,031.05 | 5,018.46 | |
| 0.23 | 0.20% | 115.43 | 116.54 | 121.01 | 114.40 | 115.20 | 12,37,916 | 2,062 | 37.29 | 115.72 | 115.54 | |
| -15.00 | -0.19% | 7,686.50 | 7,605.50 | 7,760.00 | 7,505.50 | 7,701.50 | 971 | 1,972 | 63.58 | 7,638.11 | 7,611.03 | |
| 6.75 | 1.06% | 641.55 | 635.45 | 648.00 | 633.10 | 634.80 | 7,619 | 1,867 | 12.46 | 641.65 | 640.23 | |
| 1.28 | 1.52% | 85.51 | 84.50 | 86.25 | 83.23 | 84.23 | 5,39,692 | 1,791 | 17.86 | 85.10 | 84.90 | |
| 3.00 | 1.08% | 281.95 | 279.95 | 285.05 | 275.80 | 278.95 | 25,544 | 1,398 | 1.02 | 278.93 | 277.59 | |
| 0.74 | 0.44% | 170.11 | 170.00 | 171.99 | 166.08 | 169.37 | 53,725 | 1,315 | 64.09 | 169.10 | 168.47 | |