0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Day Price Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | P/E Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 1.19% | 2,075.00 | 2,052.60 | 2,093.90 | 2,045.10 | 2,050.60 | 34,28,501 | 7,50,753 | 14.82 | 2,066.74 | 2,064.71 | |
| 13.10 | 1.07% | 1,243.10 | 1,230.00 | 1,256.00 | 1,228.90 | 1,230.00 | 34,30,282 | 3,37,336 | 19.13 | 1,240.59 | 1,239.05 | |
| 78.40 | 2.10% | 3,804.00 | 3,725.70 | 3,804.00 | 3,709.50 | 3,725.60 | 2,43,713 | 1,35,468 | 40.89 | 3,767.89 | 3,762.97 | |
| 264.00 | 1.52% | 17,648.00 | 17,384.00 | 17,868.00 | 16,955.00 | 17,384.00 | 1,38,360 | 73,896 | 61.61 | 17,569.17 | 17,544.54 | |
| -3.00 | -0.24% | 1,242.90 | 1,237.80 | 1,249.00 | 1,212.00 | 1,245.90 | 1,56,392 | 62,630 | 26.27 | 1,231.32 | 1,227.61 | |
| 56.50 | 1.09% | 5,220.00 | 5,150.00 | 5,220.00 | 5,110.00 | 5,163.50 | 2,91,015 | 62,413 | 27.91 | 5,188.23 | 5,182.28 | |
| 40.90 | 0.94% | 4,395.90 | 4,354.00 | 4,414.70 | 4,286.00 | 4,355.00 | 39,347 | 48,840 | 21.78 | 4,347.11 | 4,335.98 | |
| 0.59 | 1.39% | 43.17 | 42.53 | 43.43 | 42.27 | 42.58 | 1,16,92,520 | 20,209 | 20.17 | 42.91 | 42.88 | |
| -7.30 | -0.41% | 1,767.60 | 1,770.00 | 1,777.00 | 1,738.70 | 1,774.90 | 1,31,484 | 14,036 | 37.39 | 1,758.43 | 1,754.31 | |
| 22.20 | 0.68% | 3,286.60 | 3,266.20 | 3,300.00 | 3,197.00 | 3,264.40 | 49,734 | 13,294 | 22.42 | 3,258.65 | 3,252.90 | |
| 14.80 | 0.36% | 4,158.80 | 4,136.00 | 4,175.00 | 4,075.70 | 4,144.00 | 12,216 | 13,128 | 48.89 | 4,138.04 | 4,129.83 | |
| 3.90 | 0.35% | 1,104.60 | 1,100.00 | 1,112.20 | 1,068.00 | 1,100.70 | 5,94,962 | 11,571 | 29.60 | 1,093.15 | 1,089.36 | |
| 12.25 | 2.90% | 434.35 | 422.50 | 438.00 | 421.05 | 422.10 | 18,43,893 | 9,885 | 12.38 | 430.33 | 429.29 | |
| 14.75 | 1.55% | 968.50 | 953.00 | 984.85 | 921.75 | 953.75 | 6,58,749 | 8,782 | 40.50 | 949.89 | 943.20 | |
| 1.18 | 0.92% | 130.06 | 129.50 | 131.12 | 127.45 | 128.88 | 67,51,497 | 8,166 | 10.81 | 129.11 | 129.01 | |
| 9.95 | 1.38% | 729.50 | 714.65 | 737.00 | 700.00 | 719.55 | 4,28,304 | 7,364 | 84.76 | 720.58 | 718.49 | |
| 7.00 | 1.63% | 436.55 | 425.00 | 439.50 | 419.30 | 429.55 | 14,81,138 | 6,109 | 93.18 | 431.58 | 431.05 | |
| 8.55 | 1.60% | 542.60 | 530.00 | 552.00 | 512.45 | 534.05 | 6,77,742 | 5,259 | 34.40 | 529.81 | 525.48 | |
| 4.03 | 2.27% | 181.39 | 177.37 | 184.48 | 171.07 | 177.36 | 14,70,337 | 5,041 | 39.19 | 177.66 | 176.45 | |
| 1.57 | 0.74% | 214.99 | 213.95 | 218.40 | 210.91 | 213.42 | 1,88,659 | 4,784 | 28.72 | 214.37 | 213.48 | |
| 57.80 | 2.69% | 2,204.90 | 2,153.10 | 2,237.90 | 2,133.00 | 2,147.10 | 1,61,732 | 4,568 | 43.04 | 2,181.38 | 2,174.36 | |
| 1.11 | 0.57% | 197.49 | 195.00 | 200.00 | 191.15 | 196.38 | 25,992 | 4,187 | -44.80 | 195.45 | 194.68 | |
| 9.15 | 1.02% | 904.15 | 903.20 | 930.00 | 860.00 | 895.00 | 35,185 | 3,269 | 28.59 | 890.63 | 881.89 | |
| 7.65 | 1.22% | 634.55 | 625.00 | 638.50 | 612.05 | 626.90 | 50,667 | 3,188 | 25.99 | 630.26 | 629.01 | |
| 5.64 | 3.03% | 191.56 | 185.92 | 192.77 | 182.01 | 185.92 | 2,91,771 | 3,029 | -7.55 | 188.46 | 187.87 | |