0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | PE Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 1.60% | 142.70 | 140.45 | 144.33 | 139.70 | 140.45 | 1,19,15,213 | 2,75,193 | 23.98 | 142.51 | 142.40 | |
| 16.80 | 1.20% | 1,412.90 | 1,399.00 | 1,416.40 | 1,396.30 | 1,396.10 | 5,43,595 | 88,625 | 59.07 | 1,411.65 | 1,411.23 | |
| 5.10 | 0.16% | 3,155.20 | 3,150.00 | 3,189.90 | 3,127.60 | 3,150.10 | 23,487 | 23,733 | 53.07 | 3,160.72 | 3,155.57 | |
| 0.55 | 0.07% | 740.65 | 740.10 | 742.45 | 731.60 | 740.10 | 1,80,145 | 18,109 | 23.09 | 738.70 | 738.24 | |
| 10.45 | 0.99% | 1,067.35 | 1,045.05 | 1,071.95 | 1,033.00 | 1,056.90 | 73,978 | 13,711 | 21.66 | 1,067.75 | 1,067.25 | |
| 3.40 | 0.29% | 1,160.00 | 1,150.00 | 1,173.30 | 1,135.30 | 1,156.60 | 80,214 | 12,055 | 24.33 | 1,164.77 | 1,164.28 | |
| 6.90 | 2.20% | 321.15 | 314.25 | 322.75 | 312.00 | 314.25 | 3,03,919 | 9,984 | 16.98 | 319.31 | 318.71 | |
| 2.00 | 0.04% | 5,019.50 | 5,017.50 | 5,080.00 | 4,952.00 | 5,017.50 | 12,509 | 8,332 | 28.38 | 5,013.25 | 4,998.42 | |
| 3.00 | 0.65% | 464.20 | 460.20 | 467.95 | 457.00 | 461.20 | 1,00,610 | 6,821 | 10.86 | 462.28 | 461.89 | |
| 1.35 | 0.66% | 205.23 | 203.69 | 207.80 | 201.50 | 203.88 | 2,15,166 | 6,708 | 161.71 | 204.90 | 204.26 | |
| 1.00 | 0.14% | 713.45 | 714.35 | 725.95 | 698.25 | 712.45 | 34,840 | 5,949 | 14.13 | 710.50 | 709.27 | |
| -4.95 | -1.11% | 441.00 | 447.85 | 447.85 | 432.10 | 445.95 | 1,10,965 | 5,557 | 54.48 | 439.22 | 438.61 | |
| 55.10 | 2.37% | 2,381.70 | 2,305.00 | 2,390.00 | 2,305.00 | 2,326.60 | 7,298 | 5,400 | 18.75 | 2,368.85 | 2,366.15 | |
| -5.35 | -1.21% | 437.50 | 446.40 | 446.40 | 435.20 | 442.85 | 6,822 | 4,999 | -347.70 | 438.18 | 436.94 | |
| 3.80 | 1.01% | 380.60 | 373.00 | 382.15 | 370.95 | 376.80 | 2,21,043 | 4,297 | 23.19 | 379.35 | 379.18 | |
| 2.85 | 1.31% | 220.96 | 215.01 | 222.64 | 215.01 | 218.11 | 92,321 | 3,473 | 18.07 | 219.43 | 219.30 | |
| 39.70 | 3.37% | 1,217.10 | 1,182.10 | 1,220.00 | 1,133.00 | 1,177.40 | 61,296 | 2,537 | 70.69 | 1,186.69 | 1,181.07 | |
| 0.90 | 0.23% | 399.60 | 398.70 | 405.65 | 393.05 | 398.70 | 58,620 | 2,514 | 45.97 | 397.69 | 397.16 | |
| 3.29 | 1.41% | 236.06 | 230.99 | 241.00 | 230.11 | 232.77 | 21,676 | 2,389 | 25.98 | 234.08 | 232.55 | |
| 4.24 | 1.86% | 232.79 | 225.05 | 238.65 | 224.99 | 228.55 | 76,258 | 1,947 | -37.07 | 231.07 | 229.38 | |
| 4.63 | 2.52% | 188.33 | 183.72 | 192.88 | 181.50 | 183.70 | 4,64,967 | 1,892 | 22.46 | 187.35 | 187.02 | |
| -0.70 | -0.66% | 105.75 | 106.95 | 107.05 | 104.40 | 106.45 | 60,636 | 1,358 | 186.75 | 105.29 | 105.19 | |
| 1.35 | 0.34% | 393.95 | 394.95 | 400.60 | 373.35 | 392.60 | 20,750 | 1,254 | 96.23 | 388.47 | 387.26 | |
| 2.55 | 3.22% | 81.70 | 80.17 | 83.99 | 80.15 | 79.15 | 9,156 | 1,144 | 73.13 | 81.22 | 81.12 | |
| 8.10 | 2.15% | 384.75 | 374.15 | 389.50 | 370.00 | 376.65 | 31,685 | 1,025 | 17.36 | 383.68 | 382.49 | |