0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Day Price Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | PE Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.32% | 71.40 | 71.59 | 72.19 | 70.46 | 71.17 | 49,17,993 | 76,772 | 8.29 | 71.54 | 71.54 | |
| 9.90 | 1.07% | 937.75 | 926.05 | 951.80 | 921.50 | 927.85 | 11,19,252 | 60,806 | 35.69 | 938.45 | 938.38 | |
| -1.00 | -0.05% | 1,890.10 | 1,910.00 | 1,912.70 | 1,840.30 | 1,891.10 | 3,68,390 | 52,476 | 43.64 | 1,888.48 | 1,886.81 | |
| 2.90 | 0.17% | 1,733.50 | 1,740.00 | 1,748.50 | 1,688.20 | 1,730.60 | 7,48,162 | 52,214 | 28.32 | 1,736.04 | 1,735.40 | |
| 3.86 | 1.76% | 223.35 | 221.00 | 226.80 | 214.11 | 219.49 | 88,88,115 | 44,712 | 15.80 | 220.71 | 220.09 | |
| 5.60 | 1.58% | 361.00 | 357.10 | 363.65 | 350.35 | 355.40 | 1,03,58,482 | 37,282 | 27.16 | 359.92 | 359.24 | |
| 94.00 | 0.68% | 13,956.00 | 14,400.00 | 14,448.00 | 13,630.00 | 13,862.00 | 7,890 | 28,236 | 8.86 | 13,876.77 | 13,852.71 | |
| -1.87 | -1.22% | 151.59 | 154.00 | 155.30 | 142.00 | 153.46 | 9,18,24,844 | 23,202 | 71.30 | 149.65 | 149.06 | |
| 2.65 | 0.28% | 943.30 | 961.90 | 978.95 | 934.65 | 940.65 | 30,587 | 21,012 | 60.30 | 943.96 | 943.75 | |
| 1.50 | 0.47% | 319.85 | 318.70 | 324.95 | 314.30 | 318.35 | 88,185 | 20,002 | 29.71 | 319.16 | 318.98 | |
| 18.10 | 1.50% | 1,222.20 | 1,216.10 | 1,230.90 | 1,193.60 | 1,204.10 | 1,31,660 | 14,214 | 28.38 | 1,218.72 | 1,217.90 | |
| 0.56 | 2.05% | 27.86 | 27.50 | 28.30 | 26.67 | 27.30 | 4,91,64,002 | 11,522 | 40.19 | 27.48 | 27.42 | |
| 1.05 | 0.20% | 517.45 | 513.00 | 523.00 | 505.80 | 516.40 | 2,31,070 | 10,008 | 62.03 | 514.58 | 513.00 | |
| -56.00 | -0.60% | 9,334.00 | 9,401.00 | 9,464.00 | 9,084.00 | 9,390.00 | 37,273 | 9,443 | 31.13 | 9,313.75 | 9,308.14 | |
| 15.50 | 0.59% | 2,642.60 | 2,632.70 | 2,662.00 | 2,615.30 | 2,627.10 | 1,680 | 8,480 | 4.72 | 2,641.82 | 2,639.56 | |
| -2.00 | -0.31% | 635.15 | 635.20 | 642.90 | 616.85 | 637.15 | 1,84,569 | 8,157 | 37.49 | 632.54 | 631.63 | |
| 1.40 | 0.83% | 170.08 | 169.90 | 172.50 | 165.40 | 168.68 | 15,03,259 | 5,519 | -20.43 | 169.43 | 168.99 | |
| -0.20 | -0.05% | 410.20 | 410.70 | 418.95 | 402.05 | 410.40 | 44,551 | 5,178 | 54.89 | 409.05 | 408.84 | |
| 10.20 | 1.47% | 701.75 | 700.05 | 710.00 | 674.30 | 691.55 | 2,07,572 | 5,154 | -590.90 | 698.24 | 695.63 | |
| 15.30 | 1.79% | 870.10 | 867.60 | 877.15 | 854.80 | 854.80 | 41,400 | 4,995 | 14.46 | 871.16 | 870.94 | |
| 6.85 | 2.84% | 248.30 | 241.45 | 252.00 | 238.05 | 241.45 | 62,018 | 3,220 | 236.76 | 244.63 | 242.99 | |
| 1.53 | 0.87% | 177.63 | 176.56 | 181.84 | 176.01 | 176.10 | 1,78,377 | 2,785 | 23.23 | 178.47 | 178.35 | |
| 8.15 | 0.86% | 953.35 | 950.20 | 958.00 | 905.00 | 945.20 | 66,000 | 2,435 | 13.08 | 943.14 | 941.40 | |
| 32.10 | 2.45% | 1,340.50 | 1,315.40 | 1,379.00 | 1,264.70 | 1,308.40 | 51,461 | 2,000 | 17.99 | 1,301.38 | 1,300.57 | |
| -0.69 | -0.46% | 150.32 | 151.01 | 152.55 | 148.22 | 151.01 | 1,31,751 | 1,997 | 15.55 | 149.89 | 149.75 | |