0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Market Cap 1,000 Cr
Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Volume | Market Cap | PE Ratio | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.55% | 402.90 | 400.70 | 404.80 | 397.50 | 400.70 | 42,44,501 | 5,09,668 | 8.82 | 402.07 | 401.53 | |
| 20.80 | 0.63% | 3,342.90 | 3,328.00 | 3,374.90 | 3,230.00 | 3,322.10 | 3,29,221 | 1,65,226 | 61.89 | 3,323.13 | 3,319.36 | |
| 27.50 | 1.44% | 1,933.70 | 1,906.20 | 1,960.00 | 1,905.90 | 1,906.20 | 7,64,419 | 55,110 | 54.54 | 1,930.18 | 1,924.67 | |
| -1.50 | -0.05% | 2,738.30 | 2,731.00 | 2,755.20 | 2,690.10 | 2,739.80 | 3,05,817 | 41,545 | 31.48 | 2,726.27 | 2,723.00 | |
| -0.02 | -0.05% | 38.18 | 38.29 | 38.68 | 37.75 | 38.20 | 68,28,863 | 25,320 | 40.66 | 38.14 | 38.11 | |
| -3.30 | -1.22% | 267.45 | 270.70 | 270.70 | 261.60 | 270.75 | 11,59,778 | 18,641 | 28.36 | 266.23 | 266.19 | |
| -0.28 | -0.15% | 183.43 | 183.75 | 183.89 | 182.61 | 183.71 | 6,71,415 | 18,143 | 18.93 | 183.47 | 183.47 | |
| 4.85 | 0.97% | 502.65 | 498.95 | 505.80 | 489.40 | 497.80 | 1,86,246 | 15,992 | 80.33 | 498.67 | 497.16 | |
| 2.30 | 0.17% | 1,327.20 | 1,324.90 | 1,337.00 | 1,298.30 | 1,324.90 | 2,75,959 | 15,110 | 67.99 | 1,320.38 | 1,318.87 | |
| 1.57 | 1.40% | 113.40 | 111.83 | 113.76 | 110.35 | 111.83 | 9,18,542 | 13,982 | -328.97 | 112.64 | 112.45 | |
| 12.80 | 0.95% | 1,354.20 | 1,340.00 | 1,364.90 | 1,311.00 | 1,341.40 | 68,546 | 13,753 | 48.38 | 1,337.73 | 1,333.00 | |
| -9.80 | -0.60% | 1,635.30 | 1,644.90 | 1,646.30 | 1,608.00 | 1,645.10 | 22,673 | 7,546 | 28.18 | 1,631.41 | 1,628.39 | |
| 9.30 | 2.22% | 429.15 | 422.10 | 434.00 | 410.70 | 419.85 | 1,58,950 | 6,692 | 202.68 | 425.01 | 423.01 | |
| 2.40 | 0.22% | 1,100.60 | 1,088.20 | 1,108.70 | 1,080.00 | 1,098.20 | 11,572 | 6,640 | 24.81 | 1,093.80 | 1,091.36 | |
| -38.10 | -2.89% | 1,279.70 | 1,333.30 | 1,333.30 | 1,260.10 | 1,317.80 | 1,23,570 | 5,185 | 37.19 | 1,280.92 | 1,279.57 | |
| 0.55 | 0.18% | 310.00 | 310.90 | 318.00 | 306.40 | 309.45 | 46,221 | 4,853 | 30.15 | 310.86 | 310.52 | |
| -0.76 | -0.32% | 237.14 | 237.92 | 240.00 | 234.10 | 237.90 | 4,66,476 | 4,612 | 31.33 | 236.82 | 236.76 | |
| -0.73 | -1.06% | 68.01 | 68.74 | 68.74 | 67.50 | 68.74 | 15,96,517 | 3,964 | -19.55 | 68.02 | 68.02 | |
| 3.60 | 1.45% | 251.55 | 250.85 | 255.00 | 241.65 | 247.95 | 2,57,763 | 3,545 | 33.45 | 248.74 | 248.46 | |
| 0.50 | 0.10% | 507.80 | 508.00 | 514.85 | 498.75 | 507.30 | 87,914 | 2,855 | 16.07 | 504.81 | 504.44 | |
| -5.75 | -0.92% | 618.40 | 623.80 | 628.00 | 604.00 | 624.15 | 1,21,600 | 2,849 | -53.38 | 617.10 | 616.67 | |
| 152.40 | 3.03% | 5,183.80 | 5,081.70 | 5,292.00 | 4,968.10 | 5,031.40 | 890 | 2,505 | 34.60 | 5,074.70 | 5,046.85 | |
| -0.39 | -0.85% | 45.40 | 46.00 | 46.10 | 44.11 | 45.79 | 35,85,149 | 2,488 | 26.18 | 45.19 | 45.17 | |
| -2.56 | -1.35% | 187.08 | 189.60 | 189.64 | 183.07 | 189.64 | 1,24,618 | 2,294 | 16.25 | 186.67 | 186.38 | |
| 8.95 | 2.10% | 435.60 | 426.60 | 444.00 | 420.00 | 426.65 | 1,75,876 | 2,026 | 20.93 | 436.75 | 435.80 | |