EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.80 | -2.25 | -0.45% | 10,12,434 | 30.01 | 38,294 | 0.11% | 9,333.90 | 8.32 | 522.34 | 522.54 | 502.80 | 60.75 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | -7.84% | 51,335.60 | 10.90 | 608.89 | 609.84 | 514.20 | 32.28 | |
| 527.60 | -11.10 | -2.06% | 1,35,558 | 44.90 | 12,614 | 4.34% | 5,088.60 | 8.80 | 539.06 | 539.17 | 527.60 | 51.00 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 17.38 | 12,194 | -8.88% | 5,440.80 | 10.50 | 689.25 | 690.79 | 536.00 | 40.75 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 1.10% | 28,110.70 | 21.39 | 551.25 | 551.35 | 540.75 | 55.95 | |
| 541.20 | -10.15 | -1.84% | 9,44,945 | 30.94 | 43,296 | -2.28% | 4,903.90 | 4.86 | 655.18 | 656.32 | 541.20 | 47.26 | |
| 546.50 | -5.10 | -0.92% | 3,76,703 | 46.47 | 9,893 | 2.29% | 4,060.50 | 21.74 | 559.55 | 559.68 | 546.50 | 55.32 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | -1.88% | 4,904.60 | 9.74 | 609.78 | 610.41 | 547.15 | 54.85 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | -2.99% | 5,292.60 | 5.77 | 642.13 | 642.87 | 569.15 | 51.55 | |
| 575.15 | -5.05 | -0.87% | 6,29,308 | 22.68 | 15,310 | 1.00% | 21,917.60 | 9.84 | 704.35 | 705.65 | 575.15 | 53.26 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | -0.45% | 8,995.90 | 13.54 | 680.58 | 681.52 | 587.05 | 54.12 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | -6.86% | 77,760.50 | 22.52 | 713.02 | 714.27 | 588.20 | 38.76 | |
| 612.85 | -9.90 | -1.59% | 4,27,230 | 65.04 | 14,494 | -1.80% | 5,525.90 | 1.97 | 615.05 | 615.07 | 612.85 | 57.40 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | -4.33% | 47,123.00 | 43.10 | 680.56 | 681.05 | 631.40 | 46.54 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | -2.67% | 8,565.00 | 23.23 | 702.77 | 703.45 | 635.35 | 49.80 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 0.05% | 9,152.60 | 7.31 | 689.40 | 689.81 | 648.60 | 60.54 | |
| 651.20 | -3.75 | -0.57% | 3,60,197 | 83.13 | 26,057 | -2.10% | 3,067.00 | 14.57 | 679.84 | 680.13 | 651.20 | 45.78 | |
| 659.30 | -30.85 | -4.47% | 1,73,639 | 72.48 | 16,531 | 2.73% | 2,654.80 | 4.68 | 694.07 | 694.42 | 659.30 | 55.35 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | -2.23% | 18,637.10 | 9.54 | 809.41 | 810.81 | 670.30 | 44.45 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | -1.47% | 2,577.00 | 25.57 | 883.59 | 885.55 | 688.70 | 52.18 | |
| 693.25 | -14.45 | -2.04% | 3,73,181 | 51.22 | 17,661 | -1.90% | 15,112.00 | 11.90 | 794.55 | 795.56 | 693.25 | 54.14 | |
| 701.10 | -16.20 | -2.26% | 12,76,314 | 71.43 | 15,619 | -2.53% | 921.70 | 11.41 | 731.88 | 732.19 | 701.10 | 53.05 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | -4.91% | 6,009.70 | 13.25 | 1,032.24 | 1,035.48 | 709.60 | 45.13 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 8.33% | 6,972.10 | 19.56 | 718.72 | 718.77 | 714.50 | 62.96 | |
| 736.10 | -18.55 | -2.46% | 6,09,438 | 48.45 | 16,741 | 4.72% | 1,832.20 | 8.94 | 911.98 | 913.75 | 736.10 | 45.71 | |