EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 506.20 | 0.85 | 0.17% | 4,72,596 | 33.20 | 11,359 | -4.97% | 2,366.05 | 7.14 | 509.83 | 509.87 | 506.20 | 51.66 | |
| 506.40 | 8.35 | 1.68% | 8,07,347 | 21.89 | 13,480 | 0.78% | 23,505.50 | 9.84 | 680.24 | 681.99 | 506.40 | 43.42 | |
| 511.90 | -3.35 | -0.65% | 2,59,155 | 14.10 | 20,173 | -0.19% | 4,334.82 | 6.64 | 570.54 | 571.12 | 511.90 | 40.27 | |
| 518.05 | -1.90 | -0.37% | 75,937 | 31.19 | 12,475 | -0.16% | 3,510.50 | 10.27 | 521.93 | 521.96 | 518.05 | 54.08 | |
| 527.50 | 16.70 | 3.27% | 19,48,929 | 29.32 | 42,200 | 0.82% | 5,214.86 | 4.86 | 631.66 | 632.71 | 527.50 | 46.99 | |
| 528.65 | -8.85 | -1.65% | 3,32,710 | 23.58 | 32,301 | 4.02% | 13,818.70 | 4.20 | 624.57 | 625.53 | 528.65 | 61.53 | |
| 544.60 | -8.45 | -1.53% | 8,59,033 | 31.27 | 10,510 | -6.06% | 2,568.50 | 10.24 | 551.56 | 551.63 | 544.60 | 34.02 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | -1.96% | 28,837.10 | 21.39 | 552.91 | 552.99 | 545.55 | 49.72 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | -5.88% | 77,760.50 | 22.52 | 692.65 | 693.84 | 573.75 | 34.21 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | -2.71% | 8,194.02 | 13.54 | 671.07 | 672.01 | 577.80 | 46.55 | |
| 603.05 | -2.15 | -0.36% | 2,28,949 | 16.49 | 17,066 | -1.94% | 4,290.92 | 10.61 | 606.25 | 606.28 | 603.05 | 42.02 | |
| 621.90 | -9.15 | -1.45% | 5,95,619 | 36.11 | 9,906 | -8.60% | 4,344.85 | 6.49 | 687.06 | 687.72 | 621.90 | 31.15 | |
| 639.15 | -6.90 | -1.07% | 12,91,962 | 24.57 | 53,955 | -2.59% | 51,839.00 | 43.10 | 677.42 | 677.80 | 639.15 | 48.25 | |
| 644.45 | -4.00 | -0.62% | 4,23,323 | 24.75 | 53,509 | -4.41% | 16,300.30 | 3.01 | 719.94 | 720.69 | 644.45 | 40.05 | |
| 645.60 | -3.70 | -0.57% | 2,75,524 | 63.95 | 16,188 | 1.22% | 2,934.74 | 4.68 | 694.40 | 694.89 | 645.60 | 45.22 | |
| 649.35 | -4.85 | -0.74% | 3,25,695 | 22.06 | 15,883 | -1.58% | 5,697.22 | 16.75 | 843.74 | 845.69 | 649.35 | 33.88 | |
| 657.55 | -8.25 | -1.24% | 1,84,635 | 63.75 | 8,451 | -5.06% | 3,515.50 | 6.43 | 914.45 | 917.03 | 657.55 | 32.66 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | -0.92% | 9,689.22 | 23.23 | 693.77 | 694.09 | 661.55 | 53.70 | |
| 666.65 | 1.45 | 0.22% | 2,29,165 | 77.64 | 33,729 | -2.37% | 397.34 | 2.62 | 696.39 | 696.69 | 666.65 | 44.63 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | -2.10% | 1,119.13 | 11.41 | 729.39 | 729.98 | 671.35 | 48.10 | |
| 696.75 | 15.10 | 2.22% | 8,19,006 | 17.65 | 57,441 | -3.52% | 42,954.70 | 20.87 | 747.71 | 748.22 | 696.75 | 36.82 | |
| 703.50 | -2.85 | -0.40% | 69,248 | 40.29 | 13,229 | 4.71% | 5,321.57 | 3.69 | 720.32 | 720.49 | 703.50 | 49.62 | |
| 720.50 | 0.75 | 0.10% | 2,62,176 | -10.69 | 18,355 | -6.98% | 14,584.00 | 11.90 | 799.36 | 800.15 | 720.50 | 42.85 | |
| 732.90 | -12.05 | -1.62% | 3,26,352 | 30.37 | 10,229 | 3.21% | 3,038.18 | 25.57 | 875.50 | 876.93 | 732.90 | 54.63 | |
| 751.30 | -5.55 | -0.73% | 1,63,789 | 9.77 | 13,364 | 1.06% | 38,534.10 | 12.21 | 938.89 | 940.77 | 751.30 | 36.53 | |