EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | -7.82% | 5,088.60 | 9.09 | 540.84 | 541.23 | 501.40 | 43.24 | |
| 503.00 | 1.05 | 0.21% | 2,41,122 | 42.41 | 9,106 | -0.45% | 4,060.50 | 21.05 | 567.68 | 568.33 | 503.00 | 45.00 | |
| 511.80 | 0.60 | 0.12% | 10,50,731 | 28.70 | 40,944 | -2.28% | 4,903.90 | 7.19 | 667.11 | 668.67 | 511.80 | 36.61 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 520.27 | 520.32 | 515.75 | 41.09 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | 550.61 | 550.94 | 517.40 | 54.74 | |
| 520.05 | -0.85 | -0.16% | 13,82,666 | 89.23 | 57,196 | -0.14% | 5,030.70 | 12.81 | 583.34 | 583.98 | 520.05 | 48.74 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 686.18 | 687.83 | 522.25 | 38.45 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | -3.70% | 21,917.60 | 11.76 | 714.20 | 716.06 | 529.50 | 42.58 | |
| 539.35 | 6.55 | 1.23% | 3,21,028 | 19.45 | 9,265 | -4.24% | 9,152.60 | 8.19 | 684.42 | 685.88 | 539.35 | 45.21 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 649.66 | 650.75 | 541.10 | 45.67 | |
| 543.70 | 5.50 | 1.02% | 4,04,990 | 16.53 | 12,369 | 1.60% | 5,440.80 | 11.80 | 698.65 | 700.21 | 543.70 | 44.04 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 2.99% | 4,308.30 | 0.15 | 558.93 | 558.96 | 555.90 | 52.55 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | -2.11% | 4,135.20 | 10.35 | 567.75 | 567.83 | 560.10 | 50.31 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 610.81 | 611.31 | 561.70 | 52.87 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | -0.80% | 4,215.40 | 6.15 | 664.86 | 665.72 | 579.15 | 49.51 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | -5.60% | 8,565.00 | 25.08 | 710.87 | 712.16 | 582.75 | 37.98 | |
| 583.60 | 6.50 | 1.13% | 3,89,770 | 71.61 | 29,527 | -0.67% | 306.20 | 2.54 | 675.71 | 676.64 | 583.60 | 42.90 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | -3.68% | 6,972.10 | 17.87 | 724.82 | 726.18 | 589.25 | 36.28 | |
| 593.00 | -1.50 | -0.25% | 14,03,119 | 25.03 | 50,059 | -5.16% | 47,123.00 | 41.76 | 684.36 | 685.28 | 593.00 | 40.17 | |
| 614.90 | 5.90 | 0.97% | 5,95,969 | 45.42 | 8,281 | -2.20% | 3,943.10 | 10.66 | 797.15 | 798.98 | 614.90 | 41.15 | |
| 626.25 | 1.35 | 0.22% | 1,82,632 | 79.37 | 25,059 | -3.56% | 3,067.00 | 14.33 | 675.49 | 675.98 | 626.25 | 40.26 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | -0.19% | 2,654.80 | 4.91 | 695.04 | 695.72 | 627.00 | 50.11 | |
| 634.35 | -5.90 | -0.92% | 4,68,909 | 63.85 | 14,132 | -2.85% | 921.70 | 12.16 | 727.13 | 728.06 | 634.35 | 43.84 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | -8.85% | 18,637.10 | 10.15 | 824.10 | 825.97 | 638.20 | 31.42 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 802.01 | 803.52 | 651.90 | 48.36 | |