EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | -18.27% | 4,904.60 | 10.59 | 649.94 | 651.42 | 502.20 | 32.02 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | -0.25% | 21,917.60 | 11.76 | 731.11 | 732.94 | 549.05 | 37.76 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | -0.46% | 5,465.90 | 9.52 | 602.53 | 603.06 | 549.80 | 52.80 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | -3.81% | 4,135.20 | 10.35 | 565.01 | 565.14 | 551.70 | 45.18 | |
| 552.85 | -11.55 | -2.05% | 2,65,710 | 17.35 | 12,570 | 0.77% | 5,440.80 | 11.80 | 712.26 | 713.86 | 552.85 | 38.53 | |
| 557.60 | -20.35 | -3.52% | 3,66,862 | 34.67 | 8,882 | -1.33% | 4,215.40 | 6.15 | 676.37 | 677.56 | 557.60 | 37.71 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 0.87% | 4,060.50 | 21.05 | 578.18 | 578.37 | 559.25 | 53.99 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | -5.46% | 4,712.60 | 6.47 | 582.55 | 582.75 | 562.80 | 43.41 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 588.15 | 588.38 | 565.90 | 59.02 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | -6.72% | 9,426.30 | 6.29 | 663.18 | 664.12 | 568.95 | 39.35 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | -9.30% | 6,972.10 | 17.87 | 738.39 | 739.76 | 601.90 | 32.10 | |
| 603.45 | -15.55 | -2.51% | 93,557 | 65.05 | 15,122 | -4.28% | 2,654.80 | 4.91 | 701.70 | 702.69 | 603.45 | 32.21 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | -3.21% | 47,123.00 | 41.76 | 695.71 | 696.57 | 609.40 | 31.94 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | -5.52% | 306.20 | 2.54 | 682.48 | 683.10 | 621.70 | 43.07 | |
| 634.90 | -29.50 | -4.44% | 3,49,687 | 84.33 | 25,405 | -9.88% | 3,067.00 | 14.33 | 673.30 | 673.69 | 634.90 | 37.35 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | -1.20% | 1,475.10 | 44.66 | 749.61 | 750.67 | 644.50 | 36.29 | |
| 658.50 | -31.30 | -4.54% | 10,74,284 | 24.02 | 18,253 | -0.76% | 1,993.30 | 5.87 | 725.94 | 726.61 | 658.50 | 38.71 | |
| 660.75 | -6.35 | -0.95% | 2,90,635 | 25.91 | 9,205 | 0.36% | 2,577.00 | 26.60 | 910.12 | 912.63 | 660.75 | 30.66 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | -5.82% | 15,112.00 | 12.26 | 817.56 | 819.03 | 670.80 | 30.56 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | -6.28% | 8,417.20 | 6.93 | 819.19 | 820.58 | 680.25 | 32.90 | |
| 700.15 | -33.75 | -4.60% | 2,05,263 | 31.76 | 7,441 | -9.41% | 1,005.20 | 10.00 | 1,024.72 | 1,027.98 | 700.15 | 33.49 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | -8.00% | 39,757.40 | 21.53 | 734.97 | 735.24 | 707.45 | 38.26 | |
| 733.40 | -41.15 | -5.31% | 69,514 | 28.00 | 16,042 | -4.96% | 1,754.10 | 5.08 | 877.90 | 879.35 | 733.40 | 31.59 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | -0.01% | 2,569.80 | 4.52 | 765.87 | 766.02 | 751.00 | 53.44 | |
| 755.60 | -31.90 | -4.05% | 1,64,807 | 63.09 | 14,390 | -7.12% | 4,935.20 | 10.98 | 890.47 | 891.82 | 755.60 | 31.76 | |