EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.20 | -7.65 | -1.47% | 2,02,888 | 16.56 | 18,119 | -1.78% | 5,643.76 | 3.51 | 530.36 | 530.53 | 514.20 | 39.29 | |
| 515.25 | -3.30 | -0.64% | 5,74,636 | 29.74 | 41,220 | -1.46% | 5,214.86 | 4.86 | 620.13 | 621.19 | 515.25 | 42.98 | |
| 516.75 | 2.05 | 0.40% | 2,49,141 | 36.02 | 8,964 | 1.24% | 508.00 | 0.88 | 548.00 | 548.32 | 516.75 | 63.05 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | -0.58% | 4,334.82 | 6.64 | 560.30 | 560.74 | 516.85 | 45.67 | |
| 525.75 | -6.70 | -1.26% | 4,85,180 | 30.11 | 10,146 | -2.87% | 2,568.50 | 10.24 | 549.42 | 549.66 | 525.75 | 37.95 | |
| 528.60 | 5.80 | 1.11% | 13,45,998 | 33.76 | 19,023 | -2.24% | 2,511.60 | 10.88 | 544.08 | 544.23 | 528.60 | 50.84 | |
| 531.15 | -11.10 | -2.05% | 5,53,557 | 23.83 | 14,139 | 0.64% | 23,505.50 | 9.84 | 662.39 | 663.71 | 531.15 | 54.07 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | -3.96% | 41,934.00 | 2.39 | 548.26 | 548.32 | 541.95 | 34.33 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 0.62% | 5,697.22 | 16.75 | 616.31 | 617.04 | 543.55 | 57.49 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | -0.41% | 28,837.10 | 21.39 | 552.54 | 552.56 | 550.55 | 51.63 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 4.99% | 5,288.02 | 9.74 | 563.66 | 563.76 | 553.75 | 63.05 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 3.02% | 77,760.50 | 22.52 | 682.50 | 683.42 | 591.75 | 52.32 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | -2.62% | 51,839.00 | 43.10 | 675.01 | 675.77 | 599.25 | 37.09 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | -2.26% | 19,899.60 | 9.54 | 752.97 | 754.44 | 607.60 | 46.91 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | -1.77% | 8,194.02 | 13.54 | 664.94 | 665.41 | 618.15 | 56.66 | |
| 622.85 | -7.15 | -1.13% | 5,62,054 | 71.97 | 12,169 | -4.84% | 2,852.00 | 6.69 | 631.73 | 631.81 | 622.85 | 32.68 | |
| 631.90 | 2.00 | 0.32% | 2,30,411 | 36.08 | 10,065 | -2.78% | 4,344.85 | 6.49 | 683.02 | 683.54 | 631.90 | 41.48 | |
| 650.95 | -8.80 | -1.33% | 57,832 | 65.01 | 16,322 | -3.28% | 2,934.74 | 4.68 | 692.25 | 692.67 | 650.95 | 45.04 | |
| 670.20 | -8.80 | -1.30% | 3,28,536 | 79.19 | 33,909 | -0.41% | 403.50 | 2.62 | 698.81 | 699.09 | 670.20 | 48.07 | |
| 695.00 | 3.60 | 0.52% | 3,95,997 | 17.90 | 57,297 | -2.09% | 42,954.70 | 20.87 | 744.30 | 744.80 | 695.00 | 45.71 | |
| 709.45 | 1.15 | 0.16% | 4,64,752 | 66.25 | 15,805 | -0.04% | 1,119.13 | 11.41 | 731.65 | 731.88 | 709.45 | 58.26 | |
| 710.40 | 0.10 | 0.01% | 1,36,121 | 9.16 | 12,636 | -3.31% | 38,534.10 | 12.21 | 920.64 | 922.75 | 710.40 | 37.06 | |
| 715.00 | -18.70 | -2.55% | 6,10,095 | 70.39 | 9,190 | 5.33% | 3,515.50 | 6.43 | 893.56 | 895.36 | 715.00 | 53.61 | |
| 728.35 | -2.30 | -0.31% | 2,46,340 | -10.85 | 18,555 | -0.15% | 14,900.00 | 11.90 | 795.29 | 795.96 | 728.35 | 46.51 | |
| 736.05 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | -2.71% | 6,454.93 | 13.25 | 966.40 | 968.71 | 736.05 | 44.21 | |