EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.50 | -0.10 | -0.02% | 2,80,564 | 11.80 | 42,928 | 3.15% | 4,612.20 | 14.24 | 520.74 | 520.89 | 505.50 | 58.61 | |
| 516.10 | 0.30 | 0.06% | 1,81,242 | 30.99 | 12,428 | -2.88% | 3,510.50 | 10.27 | 521.54 | 521.60 | 516.10 | 54.53 | |
| 518.80 | -4.15 | -0.79% | 4,98,510 | 31.07 | 39,513 | -1.50% | 9,333.90 | 8.32 | 523.58 | 523.59 | 518.80 | 60.08 | |
| 525.20 | 16.80 | 3.30% | 4,27,177 | 42.54 | 12,556 | -2.14% | 5,088.60 | 8.80 | 537.19 | 537.48 | 525.20 | 42.43 | |
| 535.60 | -6.10 | -1.13% | 4,81,520 | 48.84 | 77,621 | -4.85% | 51,335.60 | 10.90 | 600.81 | 601.40 | 535.60 | 47.32 | |
| 535.95 | -2.90 | -0.54% | 5,30,641 | 30.27 | 42,876 | -5.73% | 4,903.90 | 4.86 | 644.29 | 645.35 | 535.95 | 44.67 | |
| 536.60 | 13.35 | 2.55% | 5,39,255 | 13.07 | 21,147 | -6.04% | 4,712.60 | 6.64 | 582.58 | 583.18 | 523.25 | 30.33 | |
| 547.05 | -13.35 | -2.38% | 33,13,525 | 5.50 | 30,091 | -6.70% | 28,837.10 | 21.39 | 553.88 | 553.82 | 547.05 | 52.60 | |
| 548.55 | -7.30 | -1.31% | 6,50,108 | 21.73 | 14,602 | -10.43% | 21,917.60 | 9.84 | 698.17 | 699.60 | 548.55 | 45.40 | |
| 566.75 | -16.50 | -2.83% | 32,28,292 | 32.71 | 1,40,288 | -8.42% | 8,194.02 | 13.54 | 676.37 | 677.31 | 566.75 | 49.03 | |
| 608.70 | -3.85 | -0.63% | 29,00,518 | 69.15 | 1,31,334 | -2.67% | 77,760.50 | 22.52 | 702.64 | 703.55 | 608.70 | 50.88 | |
| 619.00 | -3.85 | -0.62% | 5,42,697 | 46.34 | 25,130 | -1.63% | 5,505.57 | 5.77 | 641.63 | 641.82 | 622.85 | 61.22 | |
| 625.95 | -5.60 | -0.89% | 3,89,074 | 27.74 | 59,565 | -3.43% | 19,899.60 | 9.54 | 792.03 | 793.64 | 631.55 | 36.35 | |
| 632.25 | -6.15 | -0.96% | 15,35,162 | 24.26 | 53,373 | -2.80% | 51,839.00 | 43.10 | 676.34 | 676.72 | 632.25 | 48.54 | |
| 656.25 | 6.05 | 0.93% | 20,03,903 | 41.17 | 93,413 | -1.92% | 9,689.22 | 23.23 | 696.30 | 696.77 | 656.25 | 51.81 | |
| 664.25 | -6.10 | -0.91% | 4,21,381 | 62.70 | 14,798 | -3.72% | 1,119.13 | 11.41 | 730.05 | 730.65 | 664.25 | 46.61 | |
| 669.05 | 19.25 | 2.96% | 5,29,384 | 68.30 | 16,776 | -0.78% | 2,654.80 | 4.68 | 695.00 | 695.46 | 669.05 | 45.52 | |
| 674.95 | -1.65 | -0.24% | 2,40,125 | 25.81 | 56,041 | -3.65% | 16,300.30 | 3.01 | 728.26 | 728.78 | 674.95 | 53.81 | |
| 675.00 | 21.45 | 3.28% | 7,13,617 | 23.66 | 23,693 | -8.74% | 6,972.10 | 19.56 | 717.50 | 718.15 | 653.55 | 42.50 | |
| 675.95 | 4.85 | 0.72% | 3,59,965 | 78.33 | 34,200 | -7.72% | 397.34 | 2.62 | 692.35 | 692.56 | 675.95 | 44.18 | |
| 686.60 | -7.00 | -1.01% | 3,52,035 | 28.26 | 9,582 | -12.22% | 3,038.18 | 25.57 | 886.21 | 888.14 | 686.60 | 44.55 | |
| 688.25 | -12.45 | -1.78% | 75,917 | 23.64 | 16,834 | -10.98% | 5,697.22 | 16.75 | 864.60 | 866.25 | 688.25 | 37.39 | |
| 694.50 | -11.05 | -1.57% | 87,694 | 50.98 | 8,926 | -4.62% | 3,554.40 | 6.43 | 941.48 | 943.85 | 705.55 | 43.69 | |
| 703.70 | -5.30 | -0.75% | 12,15,628 | 30.52 | 19,291 | -2.62% | 6,454.93 | 13.25 | 1,007.69 | 1,010.69 | 703.70 | 42.99 | |
| 703.85 | 17.10 | 2.49% | 27,513 | 39.27 | 13,235 | -5.01% | 5,321.57 | 3.69 | 722.37 | 722.72 | 686.75 | 36.81 | |