EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501.40 | -6.50 | -1.28% | 5,83,926 | 23.06 | 7,145 | -3.14% | 1,641.40 | 13.78 | 611.30 | 612.40 | 501.40 | 40.11 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | 547.87 | 548.29 | 506.35 | 34.13 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 19,877.70 | 11.41 | 528.81 | 528.84 | 526.45 | 40.48 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 633.32 | 634.36 | 530.00 | 44.13 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | -1.61% | 5,342.80 | 9.95 | 565.33 | 565.53 | 545.00 | 32.90 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | -4.58% | 4,478.50 | 0.02 | 615.99 | 616.69 | 546.40 | 34.49 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | -0.96% | 4,478.70 | 10.21 | 587.28 | 587.64 | 551.85 | 41.83 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | -5.10% | 6,540.70 | 13.22 | 815.96 | 818.59 | 553.75 | 34.86 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | -2.12% | 52,502.00 | 43.71 | 645.36 | 646.09 | 572.95 | 46.61 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 1.68% | 3,077.20 | 3.65 | 584.08 | 584.17 | 575.35 | 51.80 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | -4.51% | 14,900.00 | 12.07 | 728.75 | 729.92 | 612.45 | 35.21 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | -1.40% | 6,227.30 | 2.03 | 631.73 | 631.85 | 620.30 | 44.15 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 659.17 | 659.32 | 644.50 | 39.07 | |
| 648.65 | -4.60 | -0.70% | 1,05,041 | 57.49 | 8,337 | -4.24% | 3,594.70 | 6.38 | 808.11 | 809.72 | 648.65 | 30.09 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 2.03% | 403.50 | 2.67 | 688.30 | 688.68 | 650.90 | 52.82 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 20,707.60 | 8.99 | 719.79 | 720.44 | 655.20 | 51.88 | |
| 658.40 | -8.20 | -1.23% | 3,13,699 | 34.43 | 10,487 | -4.66% | 4,428.60 | 6.49 | 684.45 | 684.72 | 658.40 | 33.08 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | -3.50% | 16,300.30 | 3.55 | 704.80 | 705.16 | 669.20 | 40.42 | |
| 682.60 | -2.45 | -0.36% | 2,80,610 | 27.37 | 9,557 | 0.63% | 3,160.80 | 23.51 | 802.81 | 804.02 | 682.60 | 42.75 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 833.28 | 834.54 | 708.25 | 43.95 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | -4.87% | 1,567.40 | 44.88 | 753.99 | 754.42 | 711.00 | 33.16 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | -7.35% | 38,883.40 | 11.21 | 861.30 | 862.71 | 721.05 | 31.16 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 8.51% | 3,361.80 | 5.62 | 773.97 | 774.49 | 722.20 | 57.46 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 68.33 | 16,927 | -1.13% | 1,119.13 | 10.10 | 766.95 | 767.02 | 759.80 | 39.84 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | -4.20% | 2,595.87 | 9.45 | 892.44 | 893.77 | 760.85 | 39.57 | |