EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | -7.90% | 206.30 | 43.97 | 512.35 | 512.41 | 506.25 | 43.01 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 538.63 | 538.93 | 509.00 | 35.15 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | -5.74% | 10,092.50 | 6.07 | 542.24 | 542.37 | 529.25 | 35.36 | |
| 530.00 | -9.40 | -1.74% | 4,73,633 | 51.03 | 16,849 | -5.71% | 2,257.60 | 20.58 | 560.73 | 561.03 | 530.00 | 35.37 | |
| 530.15 | -7.35 | -1.37% | 48,279 | 29.85 | 12,792 | -4.73% | 4,478.50 | 0.02 | 603.65 | 604.39 | 530.15 | 36.14 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 622.81 | 623.70 | 534.20 | 48.15 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 4,478.70 | 10.21 | 578.75 | 579.01 | 552.50 | 47.59 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 41,934.00 | 2.20 | 569.52 | 569.66 | 555.05 | 39.80 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | -7.61% | 5,909.00 | 15.63 | 601.82 | 602.14 | 569.55 | 36.65 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | -6.75% | 5,932.30 | 12.76 | 617.55 | 617.90 | 583.05 | 37.94 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | -9.27% | 14,900.00 | 12.07 | 716.48 | 717.57 | 607.80 | 39.22 | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | -8.79% | 403.50 | 2.67 | 685.92 | 686.63 | 615.05 | 38.06 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | -0.46% | 4,428.60 | 6.49 | 675.47 | 675.85 | 638.00 | 41.70 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | -6.44% | 1,567.40 | 44.88 | 744.97 | 745.65 | 677.25 | 34.31 | |
| 698.80 | -8.70 | -1.23% | 6,48,223 | 51.56 | 28,375 | -2.46% | 5,680.10 | 6.30 | 701.62 | 701.64 | 698.80 | 34.51 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | -6.73% | 4,768.80 | 10.31 | 719.56 | 719.67 | 708.90 | 33.61 | |
| 719.40 | -6.85 | -0.94% | 4,33,514 | 64.48 | 16,027 | -4.32% | 1,144.50 | 10.10 | 759.76 | 760.16 | 719.40 | 35.48 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 820.34 | 821.34 | 721.20 | 49.17 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | -3.41% | 43,384.60 | 20.45 | 747.18 | 747.32 | 732.70 | 47.88 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | -7.75% | 4,267.40 | 0.16 | 833.69 | 834.68 | 734.95 | 32.41 | |
| 737.45 | 10.30 | 1.42% | 2,27,926 | 9.82 | 10,375 | -4.07% | 2,778.90 | 9.45 | 875.13 | 876.51 | 737.45 | 37.92 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | -6.12% | 13,815.00 | 23.40 | 794.55 | 794.68 | 781.35 | 34.89 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | -4.01% | 989.10 | 13.37 | 827.50 | 827.75 | 803.05 | 46.06 | |
| 805.10 | -13.05 | -1.60% | 3,73,180 | 58.52 | 10,843 | -4.39% | 3,234.30 | 10.87 | 816.61 | 816.73 | 805.10 | 39.74 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | -2.03% | 2,754.90 | 4.10 | 808.65 | 808.67 | 806.45 | 48.64 | |