EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 3.89% | 64,735.10 | 10.90 | 570.67 | 571.34 | 503.95 | 52.78 | |
| 506.85 | -4.70 | -0.92% | 1,06,624 | 30.80 | 12,213 | 2.57% | 3,510.50 | 10.27 | 519.84 | 519.97 | 506.85 | 47.25 | |
| 511.05 | -8.95 | -1.72% | 81,314 | 22.87 | 43,400 | -2.14% | 2,608.80 | 14.24 | 532.90 | 533.12 | 511.05 | 49.07 | |
| 527.90 | -12.30 | -2.28% | 1,29,32,690 | 15.88 | 12,009 | 10.45% | 5,921.30 | 10.50 | 616.79 | 617.68 | 527.90 | 60.83 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | -2.30% | 41,934.00 | 2.39 | 545.97 | 546.15 | 527.90 | 38.79 | |
| 549.60 | -2.30 | -0.42% | 16,22,604 | 5.42 | 30,231 | 0.14% | 28,837.10 | 21.39 | 550.63 | 550.64 | 549.60 | 50.74 | |
| 553.85 | -11.65 | -2.06% | 2,51,775 | 143.45 | 10,071 | -3.59% | 4,238.08 | 21.74 | 559.78 | 559.84 | 553.85 | 41.28 | |
| 554.40 | -36.10 | -6.11% | 83,71,127 | 27.99 | 7,901 | 15.49% | 1,641.40 | 14.48 | 649.14 | 650.09 | 554.40 | 65.71 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | -1.60% | 1,00,355.40 | 22.52 | 671.23 | 672.39 | 555.20 | 40.46 | |
| 556.25 | -13.45 | -2.36% | 3,85,871 | 25.63 | 18,143 | 3.52% | 5,697.22 | 15.83 | 602.18 | 602.64 | 556.25 | 57.49 | |
| 558.65 | -7.55 | -1.33% | 6,85,284 | 24.83 | 34,134 | 4.27% | 13,818.70 | 4.20 | 606.59 | 607.07 | 558.65 | 61.90 | |
| 593.15 | 1.40 | 0.24% | 10,68,690 | 22.50 | 50,072 | -2.55% | 51,839.00 | 43.10 | 668.15 | 668.90 | 593.15 | 45.98 | |
| 594.90 | -7.75 | -1.29% | 2,07,715 | 16.43 | 16,836 | -3.79% | 4,290.92 | 10.61 | 606.78 | 606.90 | 594.90 | 43.83 | |
| 621.00 | -5.50 | -0.88% | 7,28,577 | 71.55 | 12,133 | 0.08% | 3,025.60 | 6.69 | 626.15 | 626.21 | 621.00 | 45.31 | |
| 636.15 | -7.30 | -1.13% | 2,38,851 | 63.36 | 15,951 | -2.90% | 2,934.74 | 4.68 | 687.76 | 688.28 | 636.15 | 39.84 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 736.06 | 737.04 | 638.85 | 61.19 | |
| 668.55 | -17.95 | -2.61% | 2,28,088 | 80.03 | 33,825 | 0.65% | 403.50 | 2.62 | 696.70 | 696.98 | 668.55 | 47.52 | |
| 683.25 | -12.35 | -1.78% | 1,16,169 | 66.59 | 8,782 | -0.85% | 3,515.50 | 6.43 | 870.30 | 872.18 | 683.25 | 46.97 | |
| 702.25 | -12.15 | -1.70% | 2,63,653 | -10.61 | 17,890 | 0.88% | 14,900.00 | 11.90 | 784.76 | 785.59 | 702.25 | 42.95 | |
| 721.80 | 18.45 | 2.62% | 5,34,904 | 18.22 | 59,507 | 2.78% | 42,954.70 | 20.87 | 740.61 | 740.80 | 721.80 | 57.01 | |
| 743.30 | -22.90 | -2.99% | 9,64,470 | 26.09 | 20,604 | -7.95% | 3,302.83 | 5.94 | 792.16 | 792.65 | 743.30 | 36.22 | |
| 757.80 | -20.50 | -2.63% | 5,65,957 | 31.78 | 10,610 | -1.50% | 3,160.80 | 25.57 | 851.77 | 852.71 | 757.80 | 52.06 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | -4.37% | 956.55 | 13.39 | 892.51 | 893.86 | 758.05 | 44.26 | |
| 779.00 | -5.70 | -0.73% | 3,90,315 | 10.11 | 13,860 | 1.54% | 38,534.10 | 12.21 | 903.57 | 904.82 | 779.00 | 59.57 | |
| 782.75 | -7.60 | -0.96% | 1,53,574 | 34.00 | 9,931 | -2.25% | 8,034.20 | 11.47 | 983.49 | 985.51 | 782.75 | 40.35 | |