EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | -2.43% | 5,643.76 | 3.52 | 525.27 | 525.42 | 510.60 | 50.34 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 560.13 | 560.58 | 515.00 | 56.98 | |
| 522.70 | -4.65 | -0.88% | 3,64,661 | 23.97 | 7,449 | -3.63% | 1,641.40 | 13.78 | 625.76 | 626.79 | 522.70 | 46.08 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | -7.33% | 13,818.70 | 3.19 | 596.67 | 597.31 | 532.45 | 40.57 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 646.85 | 647.77 | 554.80 | 54.50 | |
| 558.95 | 2.20 | 0.40% | 1,80,660 | 16.21 | 15,818 | -3.82% | 4,478.70 | 10.21 | 595.00 | 595.36 | 558.95 | 43.67 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 0.15% | 52,502.00 | 43.71 | 653.01 | 653.85 | 569.00 | 42.39 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 580.68 | 580.79 | 570.00 | 45.68 | |
| 584.40 | 2.00 | 0.34% | 58,650 | 32.23 | 14,100 | 1.91% | 4,418.92 | 0.02 | 627.03 | 627.45 | 584.40 | 43.37 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | -5.03% | 6,540.70 | 13.22 | 852.00 | 854.64 | 589.30 | 42.57 | |
| 605.75 | -1.25 | -0.21% | 42,836 | 59.58 | 15,188 | -1.81% | 3,045.30 | 4.61 | 673.35 | 674.03 | 605.75 | 32.56 | |
| 647.95 | -1.40 | -0.22% | 1,28,579 | 76.27 | 32,783 | -3.92% | 403.50 | 2.67 | 693.61 | 694.07 | 647.95 | 40.37 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 1.25% | 20,707.60 | 8.99 | 723.63 | 724.38 | 649.00 | 53.36 | |
| 691.25 | 5.55 | 0.81% | 2,35,096 | 27.38 | 9,678 | -1.40% | 3,160.80 | 23.51 | 820.27 | 821.56 | 691.25 | 38.95 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 1.60% | 16,300.30 | 3.55 | 712.10 | 712.26 | 695.85 | 51.38 | |
| 697.80 | -2.90 | -0.41% | 35,314 | 27.13 | 13,122 | -2.63% | 5,449.80 | 3.80 | 707.37 | 707.47 | 697.80 | 43.77 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | -3.66% | 3,594.70 | 6.38 | 832.22 | 833.54 | 701.05 | 45.53 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | -4.63% | 43,384.60 | 20.45 | 746.53 | 746.99 | 701.35 | 37.46 | |
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 1.37% | 3,302.83 | 5.62 | 786.72 | 787.57 | 702.55 | 46.44 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 851.09 | 852.34 | 726.95 | 37.75 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | -2.59% | 1,567.40 | 44.88 | 759.28 | 759.34 | 753.00 | 40.20 | |
| 768.50 | -7.25 | -0.93% | 2,26,768 | 39.05 | 9,750 | -2.08% | 8,034.20 | 12.48 | 927.74 | 929.34 | 768.50 | 42.64 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | -4.35% | 4,267.40 | 0.16 | 860.65 | 861.43 | 783.30 | 32.71 | |
| 795.30 | -5.70 | -0.71% | 2,17,388 | 10.80 | 11,175 | -0.72% | 2,595.87 | 9.45 | 907.57 | 908.70 | 795.30 | 47.13 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 2.18% | 38,883.40 | 11.21 | 873.83 | 874.60 | 797.30 | 55.24 | |