EMA 200 Low close
by @virajbhosalex76084f5
0
Modify
Exchange 2
Previous EMA (200) Close Price
Price 500.00 - 7,000.00
RSI (14) 30.00 - 70.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.80 | -4.85 | -0.95% | 2,83,161 | 13.90 | 19,854 | 3.47% | 4,334.82 | 5.80 | 544.42 | 544.83 | 503.80 | 50.28 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 3.73% | 5,214.86 | 3.90 | 592.14 | 592.93 | 513.50 | 57.68 | |
| 516.20 | -0.40 | -0.08% | 5,42,580 | 16.40 | 18,190 | 2.78% | 5,643.76 | 3.52 | 526.59 | 526.70 | 516.20 | 54.12 | |
| 518.00 | 10.05 | 1.98% | 22,61,287 | 14.89 | 11,784 | 2.39% | 5,921.30 | 10.73 | 605.99 | 606.88 | 518.00 | 54.25 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | -3.70% | 28,837.10 | 21.47 | 546.23 | 546.50 | 519.00 | 36.86 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 46.52 | 75,778 | 4.36% | 64,735.10 | 10.22 | 563.89 | 564.31 | 522.35 | 60.77 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 659.30 | 660.37 | 553.10 | 43.91 | |
| 559.85 | -1.80 | -0.32% | 6,76,648 | 25.53 | 34,208 | 1.45% | 13,818.70 | 3.19 | 600.54 | 600.94 | 559.85 | 51.93 | |
| 561.00 | -3.25 | -0.58% | 7,69,090 | 18.73 | 17,840 | -0.28% | 2,653.38 | 3.65 | 577.26 | 577.43 | 561.00 | 39.97 | |
| 562.75 | 7.05 | 1.27% | 10,71,891 | 25.25 | 8,020 | 11.28% | 1,641.40 | 13.78 | 634.87 | 635.59 | 562.75 | 61.65 | |
| 579.90 | 26.45 | 4.78% | 5,27,726 | 15.06 | 16,411 | 4.52% | 4,478.70 | 10.21 | 598.84 | 599.03 | 579.90 | 49.35 | |
| 583.65 | 3.45 | 0.59% | 4,30,693 | 26.10 | 19,036 | 11.08% | 5,909.00 | 15.63 | 593.51 | 593.60 | 583.65 | 62.19 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 6.18% | 6,454.93 | 13.22 | 885.28 | 887.95 | 619.25 | 52.90 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 2.91% | 52,502.00 | 43.71 | 663.16 | 663.60 | 620.00 | 56.22 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 20.41% | 4,418.92 | 0.02 | 638.83 | 638.95 | 627.60 | 49.85 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 3.06% | 3,045.30 | 4.61 | 681.17 | 681.48 | 650.00 | 54.43 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 7.48% | 19,899.60 | 8.99 | 727.28 | 727.91 | 665.05 | 64.29 | |
| 674.65 | 1.10 | 0.16% | 3,69,029 | -8.70 | 17,187 | -1.56% | 14,900.00 | 12.07 | 768.44 | 769.38 | 674.65 | 39.44 | |
| 676.65 | -2.80 | -0.41% | 1,33,851 | 79.26 | 34,235 | 7.28% | 403.50 | 2.67 | 694.50 | 694.68 | 676.65 | 55.37 | |
| 684.85 | -1.50 | -0.22% | 3,75,358 | 26.17 | 56,866 | -0.96% | 16,300.30 | 3.55 | 714.53 | 714.83 | 684.85 | 37.97 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 2.86% | 3,594.70 | 6.38 | 847.29 | 848.67 | 709.65 | 56.67 | |
| 731.70 | -3.10 | -0.42% | 3,82,465 | 19.01 | 60,323 | 2.44% | 42,954.70 | 20.45 | 743.07 | 743.18 | 731.70 | 55.37 | |
| 739.20 | 20.50 | 2.85% | 9,67,783 | 24.49 | 20,490 | 5.81% | 3,302.83 | 5.62 | 790.54 | 791.06 | 739.20 | 48.94 | |
| 748.85 | 28.95 | 4.02% | 16,25,516 | 28.74 | 10,485 | 2.27% | 3,160.80 | 23.51 | 833.91 | 834.76 | 748.85 | 52.86 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 865.82 | 866.95 | 753.00 | 41.58 | |