EMA 20-50
by @aniketfeb07868
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 802.94 | 794.05 | 57.99 | 809.40 | 815.45 | 815.11 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,379.94 | 1,342.46 | 65.19 | 1,407.70 | 1,416.20 | 1,414.87 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 996.12 | 963.48 | 61.11 | 1,006.60 | 1,021.30 | 1,020.85 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,508.66 | 11,490.84 | 58.99 | 11,496.00 | 11,812.00 | 11,753.83 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,097.36 | 10,050.03 | 57.77 | 10,166.00 | 10,323.00 | 10,298.76 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 276.58 | 264.40 | 70.26 | 286.15 | 294.80 | 293.58 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,834.21 | 6,698.74 | 73.34 | 7,188.50 | 7,273.00 | 7,267.58 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,754.42 | 4,569.20 | 80.61 | 4,973.50 | 5,017.80 | 4,996.74 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,961.34 | 6,890.42 | 58.93 | 6,892.00 | 7,204.50 | 7,167.79 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,449.36 | 1,447.87 | 57.91 | 1,484.30 | 1,498.70 | 1,494.86 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 397.94 | 384.27 | 60.43 | 403.90 | 417.95 | 411.47 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 201.81 | 196.94 | 64.03 | 203.79 | 216.33 | 213.05 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,063.14 | 982.87 | 69.67 | 1,147.25 | 1,162.40 | 1,161.69 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 391.87 | 374.37 | 59.37 | 399.25 | 404.30 | 403.92 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 722.66 | 696.36 | 61.09 | 733.30 | 743.20 | 741.86 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,784.16 | 1,728.69 | 64.00 | 1,825.50 | 1,866.10 | 1,846.90 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 25,969.91 | 25,440.29 | 62.61 | 26,280.00 | 26,925.00 | 26,805.00 | |
| 544.35 | 6.45 | 1.20% | 27,35,706 | 186.74 | 94,647 | 528.70 | 517.45 | 66.03 | 537.90 | 544.35 | 542.59 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 310.61 | 291.86 | 72.75 | 324.45 | 329.10 | 327.20 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 186.64 | 181.90 | 55.29 | 188.81 | 189.24 | 189.00 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 12,763.99 | 12,113.40 | 68.11 | 13,365.00 | 13,651.00 | 13,576.82 | |
| 1,196.30 | 3.60 | 0.30% | 6,91,047 | 49.86 | 76,417 | 1,179.42 | 1,123.51 | 56.52 | 1,192.70 | 1,196.30 | 1,195.44 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,541.15 | 5,479.96 | 61.78 | 5,601.50 | 5,659.00 | 5,652.92 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,127.52 | 1,115.96 | 58.49 | 1,137.00 | 1,157.70 | 1,154.03 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 730.94 | 704.49 | 62.33 | 743.90 | 751.70 | 748.73 | |