EMA 20-50
by @aniketfeb07868
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 245.12 | 241.91 | 70.91 | 263.00 | 265.00 | 264.24 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,982.69 | 2,945.61 | 63.46 | 3,050.00 | 3,107.70 | 3,074.28 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,703.17 | 3,643.90 | 74.56 | 3,900.00 | 4,000.50 | 3,999.59 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 110.10 | 108.78 | 66.98 | 113.00 | 113.99 | 113.61 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,863.90 | 8,628.50 | 62.82 | 8,820.00 | 9,050.00 | 8,866.33 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,190.45 | 10,600.63 | 60.69 | 11,332.00 | 11,600.00 | 11,571.34 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,664.99 | 1,524.88 | 82.61 | 1,811.40 | 1,850.00 | 1,831.57 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.83 | 1,519.76 | 57.25 | 1,554.70 | 1,585.90 | 1,565.02 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 13,741.00 | 12,956.81 | 58.29 | 13,892.00 | 13,988.00 | 13,951.09 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 272.96 | 267.27 | 61.72 | 288.00 | 291.00 | 288.98 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,164.52 | 1,138.29 | 57.86 | 1,165.00 | 1,202.00 | 1,189.03 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,161.11 | 1,137.59 | 72.20 | 1,210.00 | 1,227.00 | 1,223.09 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,229.23 | 13,955.37 | 62.97 | 14,746.00 | 15,433.00 | 15,270.51 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,239.82 | 1,135.46 | 77.25 | 1,272.70 | 1,450.40 | 1,439.38 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,338.47 | 4,066.75 | 68.13 | 4,483.50 | 4,612.80 | 4,585.70 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.37 | 667.81 | 82.84 | 785.00 | 787.00 | 785.25 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,626.05 | 1,506.33 | 67.67 | 1,715.30 | 1,736.60 | 1,734.60 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 808.13 | 785.30 | 62.58 | 815.15 | 834.70 | 830.18 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 433.69 | 410.06 | 66.58 | 444.70 | 458.35 | 452.46 | |
| 1,978.10 | 8.40 | 0.43% | 1,03,614 | 39.63 | 37,517 | 1,887.06 | 1,816.36 | 67.62 | 1,969.70 | 1,978.10 | 1,973.29 | |
| 2,641.10 | 9.20 | 0.35% | 4,99,327 | 48.96 | 29,872 | 2,465.87 | 2,285.95 | 68.91 | 2,631.90 | 2,641.10 | 2,638.84 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,285.95 | 1,228.86 | 70.52 | 1,333.40 | 1,366.40 | 1,359.55 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 428.88 | 424.94 | 59.79 | 436.60 | 438.35 | 438.11 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,363.14 | 1,294.29 | 59.03 | 1,360.60 | 1,421.60 | 1,410.39 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 18.06 | 27,331 | 292.93 | 272.02 | 81.98 | 347.85 | 349.60 | 348.10 | |