EMA 20-50
by @aniketfeb07868
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,524.90 | 11,031.60 | 65.34 | 11,700.00 | 11,800.00 | 11,788.94 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,284.39 | 1,271.34 | 63.75 | 1,293.70 | 1,327.00 | 1,310.89 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,026.58 | 1,011.45 | 60.62 | 1,034.00 | 1,058.50 | 1,050.95 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,944.68 | 7,727.03 | 60.66 | 8,010.00 | 8,047.00 | 8,030.45 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 664.69 | 648.92 | 63.13 | 678.10 | 689.00 | 683.91 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.61 | 13.46 | 60.08 | 13.94 | 14.07 | 14.06 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,899.03 | 3,780.15 | 69.47 | 3,920.00 | 4,114.00 | 4,062.13 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,221.19 | 1,147.31 | 60.92 | 1,242.00 | 1,258.40 | 1,251.34 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,105.39 | 1,104.46 | 63.43 | 1,127.80 | 1,149.00 | 1,139.64 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,606.36 | 1,577.35 | 60.36 | 1,623.30 | 1,664.20 | 1,649.71 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 83.35 | 82.78 | 66.26 | 82.24 | 87.93 | 86.78 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,489.51 | 5,295.79 | 65.42 | 5,667.50 | 5,694.00 | 5,673.98 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,073.88 | 1,049.20 | 65.09 | 1,108.20 | 1,114.00 | 1,108.42 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 2,934.12 | 2,866.72 | 72.25 | 3,185.00 | 3,268.00 | 3,252.53 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 333.26 | 323.05 | 57.23 | 335.70 | 340.20 | 340.13 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 278.10 | 272.76 | 56.98 | 282.50 | 284.25 | 283.12 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 464.70 | 456.12 | 60.21 | 475.00 | 477.00 | 476.46 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 381.60 | 374.66 | 62.38 | 393.45 | 403.30 | 401.55 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,288.98 | 2,259.55 | 63.94 | 2,317.90 | 2,390.70 | 2,362.30 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 1,915.08 | 1,705.63 | 91.53 | 2,311.90 | 2,409.20 | 2,382.17 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 590.39 | 533.77 | 61.57 | 603.55 | 607.95 | 605.65 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,024.79 | 1,943.38 | 77.28 | 2,139.00 | 2,145.00 | 2,144.26 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,33,035.67 | 1,32,188.44 | 55.53 | 1,32,665.00 | 1,34,365.00 | 1,34,272.38 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,735.72 | 2,585.90 | 70.26 | 2,902.20 | 2,931.70 | 2,925.79 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,820.57 | 1,756.75 | 65.27 | 1,911.20 | 1,920.40 | 1,913.06 | |