EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 269.00 | 270.83 | 279.00 | 270.30 | 95,69,566 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,347.02 | 1,388.90 | 1,345.90 | 11,13,440 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,325.91 | 1,359.00 | 1,317.00 | 20,94,679 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,590.00 | 1,606.25 | 1,631.00 | 1,592.00 | 1,75,197 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 501.05 | 505.78 | 515.00 | 502.00 | 6,37,727 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 351.35 | 352.17 | 357.50 | 354.50 | 83,27,416 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 537.20 | 545.53 | 554.80 | 542.00 | 16,84,071 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,250.00 | 33,879.30 | 34,190.00 | 33,515.00 | 67,131 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,636.60 | 3,705.65 | 3,708.00 | 3,665.10 | 2,70,105 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 276.30 | 277.46 | 282.50 | 280.75 | 1,82,44,359 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.00 | 328.27 | 334.00 | 331.00 | 66,31,141 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,261.00 | 7,325.95 | 7,350.00 | 7,275.00 | 1,81,909 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,600.00 | 1,611.94 | 1,621.30 | 1,609.10 | 8,05,856 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 636.40 | 642.22 | 649.00 | 638.00 | 53,99,356 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 128.50 | 129.27 | 129.96 | 129.60 | 95,75,025 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,308.00 | 1,311.36 | 1,316.00 | 1,314.00 | 55,46,227 | |