EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 901.10 | 931.00 | 935.70 | 907.50 | 35,22,571 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,105.00 | 3,133.40 | 3,206.20 | 3,111.90 | 1,76,679 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.41 | 148.91 | 154.15 | 149.20 | 1,58,47,818 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 477.65 | 479.49 | 493.95 | 478.65 | 40,10,107 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 624.65 | 626.77 | 645.30 | 626.60 | 28,66,005 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.25 | 371.70 | 378.00 | 369.30 | 32,03,557 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 748.90 | 766.41 | 768.75 | 752.00 | 14,67,843 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.32 | 156.25 | 158.75 | 155.90 | 1,37,91,140 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.00 | 2,036.59 | 2,080.00 | 2,042.90 | 4,20,142 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 415.05 | 423.10 | 423.55 | 416.00 | 38,24,366 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,366.20 | 2,373.99 | 2,395.90 | 2,372.10 | 36,71,027 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 528.72 | 532.40 | 523.00 | 8,34,188 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,184.00 | 1,198.01 | 1,205.90 | 1,188.50 | 3,76,142 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 433.70 | 435.24 | 441.15 | 435.00 | 97,91,516 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 1,999.20 | 2,003.08 | 2,043.20 | 2,005.00 | 3,60,960 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 672.55 | 676.40 | 682.45 | 675.70 | 81,13,467 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 517.55 | 519.12 | 524.55 | 519.00 | 18,12,369 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,825.00 | 3,856.23 | 3,866.40 | 3,848.40 | 2,86,762 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,670.50 | 9,683.41 | 9,807.00 | 9,725.00 | 3,10,761 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 82.30 | 83.45 | 83.51 | 82.60 | 2,94,70,408 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,578.00 | 12,750.95 | 12,766.00 | 12,650.00 | 1,95,303 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,222.60 | 1,226.90 | 1,235.80 | 1,230.50 | 8,24,461 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,041.70 | 4,087.67 | 4,091.00 | 4,064.80 | 5,87,295 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 642.85 | 647.59 | 651.30 | 645.00 | 13,73,867 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,057.35 | 1,059.16 | 1,071.15 | 1,060.30 | 10,05,993 | |