EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,426.70 | 1,434.25 | 1,481.20 | 1,434.00 | 10,20,331 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,044.50 | 7,138.36 | 7,172.00 | 7,070.00 | 2,86,197 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,669.40 | 1,690.42 | 1,697.80 | 1,678.50 | 77,16,481 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,511.00 | 2,524.76 | 2,540.30 | 2,515.00 | 11,21,382 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.75 | 538.31 | 539.45 | 533.85 | 5,56,706 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 266.30 | 266.46 | 268.05 | 267.80 | 1,05,26,826 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 397.60 | 397.88 | 400.00 | 399.00 | 77,34,965 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 865.35 | 867.11 | 867.60 | 867.00 | 4,19,784 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.78 | 997.20 | 993.00 | 1,79,27,849 | |