EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.55 | 9.25 | 0.92% | 73,32,141 | 25.97 | 1,91,647 | 983.55 | 1,002.12 | 1,009.30 | 1,006.95 | 46,58,783 | |
| 10,804.00 | -62.50 | -0.58% | 6,66,740 | 36.45 | 65,690 | 10,765.50 | 10,772.67 | 10,866.50 | 10,857.00 | 7,33,524 | |
| 307.85 | -1.95 | -0.63% | 97,05,928 | 5.46 | 1,33,561 | 300.15 | 306.03 | 309.80 | 309.00 | 85,18,111 | |
| 634.80 | -4.65 | -0.73% | 20,76,092 | 42.01 | 90,359 | 630.40 | 636.74 | 639.45 | 636.85 | 44,93,765 | |
| 143.43 | -2.05 | -1.41% | 74,34,406 | 5.57 | 2,02,541 | 142.90 | 145.37 | 145.48 | 145.00 | 1,11,46,793 | |
| 199.28 | -3.48 | -1.72% | 3,47,03,965 | 16.04 | 2,09,007 | 197.88 | 201.97 | 202.76 | 202.75 | 2,03,07,250 | |
| 720.75 | -14.85 | -2.02% | 1,76,89,438 | 13.89 | 2,81,841 | 707.60 | 733.42 | 735.60 | 734.95 | 1,74,56,241 | |
| 94.47 | -1.97 | -2.04% | 1,08,05,010 | -567.18 | 99,751 | 93.99 | 94.80 | 96.44 | 95.84 | 1,12,38,685 | |
| 147.36 | -3.50 | -2.32% | 1,27,84,709 | 6.99 | 67,088 | 145.78 | 148.60 | 150.86 | 150.75 | 1,41,60,285 | |
| 3,308.80 | -104.20 | -3.05% | 28,06,469 | 28.84 | 95,175 | 3,235.90 | 3,268.17 | 3,413.00 | 3,348.10 | 13,01,596 | |
| 709.90 | -23.75 | -3.24% | 21,02,080 | 27.96 | 19,461 | 690.15 | 721.31 | 733.65 | 733.50 | 10,46,359 | |
| 4,285.00 | -246.50 | -5.44% | 8,86,192 | 28.37 | 1,27,047 | 4,240.00 | 4,530.61 | 4,531.50 | 4,440.00 | 2,77,104 | |