EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.10 | 274.88 | 280.95 | 271.45 | 10,78,937 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,482.90 | 1,516.53 | 1,528.00 | 1,490.00 | 15,31,544 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,902.13 | 3,956.70 | 3,859.60 | 2,76,151 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 377.04 | 380.35 | 371.70 | 23,41,225 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,720.00 | 3,725.39 | 3,795.70 | 3,733.50 | 1,63,478 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 745.25 | 746.23 | 756.45 | 748.00 | 60,25,366 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 491.65 | 496.58 | 499.65 | 493.00 | 11,54,576 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.33 | 22.67 | 22.76 | 22.49 | 10,28,70,973 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,959.00 | 1,983.65 | 2,002.90 | 1,970.20 | 5,15,105 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,648.20 | 1,673.01 | 1,689.40 | 1,661.10 | 2,76,739 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,095.00 | 5,134.55 | 5,172.50 | 5,100.00 | 81,229 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.10 | 10.10 | 10.68 | 10.63 | 1,17,61,28,408 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 569.15 | 577.41 | 579.05 | 572.10 | 15,84,179 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 642.30 | 642.35 | 631.00 | 2,35,584 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 8,988.00 | 8,999.96 | 9,085.00 | 9,005.00 | 4,12,081 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 145.81 | 145.93 | 147.39 | 146.08 | 4,36,21,493 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | - | - | 5,824.50 | 5,867.50 | 5,876.50 | 5,840.00 | 3,08,053 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,074.10 | 2,101.09 | 2,103.80 | 2,094.80 | 43,57,641 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,016.00 | 1,024.28 | 1,029.10 | 1,018.00 | 58,95,670 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,715.60 | 1,722.60 | 1,734.10 | 1,730.00 | 1,62,588 | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | - | - | 1,415.30 | 1,427.07 | 1,431.90 | 1,425.00 | 9,65,273 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,570.00 | 36,811.09 | 36,845.00 | 36,580.00 | 22,910 | |
| 152.43 | 1.05 | 0.69% | 1,16,71,955 | - | - | 150.15 | 152.07 | 152.43 | 150.80 | 2,54,17,554 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 2,423.20 | 2,451.61 | 2,462.20 | 2,440.00 | 35,35,932 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | - | - | 4,119.20 | 4,124.68 | 4,185.10 | 4,157.00 | 1,63,110 | |