EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,797.30 | 1,827.34 | 1,883.50 | 1,820.00 | 98,25,413 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,871.00 | 4,915.98 | 5,144.70 | 4,942.80 | 5,93,722 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,469.00 | 3,663.49 | 3,693.80 | 3,574.00 | 3,96,807 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 322.60 | 328.09 | 337.20 | 328.85 | 25,81,636 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 9,940.00 | 10,263.97 | 10,357.00 | 10,074.00 | 32,335 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 489.45 | 490.02 | 505.15 | 491.40 | 39,33,073 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,255.00 | 1,283.85 | 1,303.60 | 1,265.30 | 92,76,074 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,292.60 | 2,311.58 | 2,340.60 | 2,300.00 | 10,14,123 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,630.00 | 1,631.22 | 1,681.40 | 1,650.00 | 15,48,791 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 264.55 | 265.49 | 273.00 | 265.00 | 29,63,479 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,800.90 | 1,806.38 | 1,848.90 | 1,816.00 | 6,04,280 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 139.85 | 143.48 | 143.95 | 141.65 | 79,74,427 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,062.00 | 1,071.63 | 1,102.10 | 1,080.10 | 5,68,085 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 801.84 | 805.00 | 788.15 | 8,82,880 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,462.50 | 5,484.24 | 5,576.50 | 5,540.00 | 31,556 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,102.40 | 1,134.43 | 1,144.60 | 1,130.70 | 16,84,507 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 410.70 | 410.74 | 416.45 | 414.60 | 1,14,56,661 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 636.40 | 647.19 | 650.20 | 641.60 | 28,15,942 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,065.00 | 36,502.63 | 36,945.00 | 36,545.00 | 19,079 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 886.20 | 894.84 | 907.90 | 895.00 | 14,28,120 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 31,375.00 | 31,723.10 | 32,290.00 | 32,100.00 | 1,15,951 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 602.50 | 607.61 | 612.55 | 603.85 | 22,88,693 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,825.00 | 1,858.99 | 1,866.70 | 1,831.00 | 8,53,301 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 345.10 | 347.08 | 349.65 | 346.35 | 29,04,276 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 391.20 | 394.84 | 396.30 | 393.70 | 1,23,22,076 | |