EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,293.00 | 318.00 | 2.90% | 1,31,864 | 13.54 | 1,25,684 | 10,834.00 | 10,954.58 | 10,975.00 | 10,880.00 | 37,259 | |
| 10,958.00 | 109.00 | 1.00% | 1,72,207 | 36.06 | 3,22,909 | 10,651.00 | 10,834.66 | 10,849.00 | 10,815.00 | 3,95,978 | |
| 4,875.00 | 20.60 | 0.42% | 9,07,063 | 34.80 | 3,26,028 | 4,765.20 | 4,822.26 | 4,854.40 | 4,790.00 | 6,94,718 | |
| 663.25 | -0.75 | -0.11% | 24,12,155 | 35.92 | 1,64,175 | 655.05 | 663.32 | 664.00 | 657.00 | 26,69,497 | |
| 236.42 | -0.96 | -0.40% | 66,63,929 | 6.68 | 1,22,261 | 233.81 | 234.14 | 237.38 | 236.77 | 1,30,32,027 | |
| 1,633.00 | -7.00 | -0.43% | 3,06,092 | 32.02 | 81,587 | 1,616.50 | 1,621.30 | 1,640.00 | 1,625.20 | 5,45,720 | |
| 1,239.00 | -5.50 | -0.44% | 28,05,112 | 32.45 | 1,03,417 | 1,212.70 | 1,214.88 | 1,244.50 | 1,236.00 | 12,23,759 | |
| 136.20 | -1.84 | -1.33% | 72,44,603 | 5.32 | 62,007 | 133.82 | 134.91 | 138.04 | 136.70 | 94,17,285 | |
| 290.40 | -4.60 | -1.56% | 18,08,222 | 10.52 | 43,560 | 288.50 | 291.04 | 295.00 | 292.90 | 35,50,832 | |
| 3,491.20 | -63.00 | -1.77% | 1,52,660 | 43.68 | 44,348 | 3,486.70 | 3,524.89 | 3,554.20 | 3,554.00 | 2,04,013 | |
| 340.80 | -6.50 | -1.87% | 27,47,800 | 44.11 | 72,516 | 339.05 | 344.50 | 347.30 | 342.40 | 47,22,517 | |
| 1,184.50 | -24.50 | -2.03% | 1,49,31,109 | 18.53 | 16,02,929 | 1,184.50 | 1,205.77 | 1,209.00 | 1,206.20 | 1,76,07,823 | |