EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 90.03 | 1,94,855 | 4,894.40 | 4,907.40 | 5,122.80 | 4,948.00 | 14,27,855 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 12.09 | 1,19,299 | 173.50 | 173.77 | 181.44 | 174.45 | 3,88,93,443 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.81 | 1,25,242 | 3,015.10 | 3,043.10 | 3,119.60 | 3,025.70 | 12,85,016 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 236.50 | 36,091 | 465.00 | 480.47 | 481.95 | 468.30 | 57,61,053 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 38.05 | 1,12,127 | 2,550.10 | 2,604.62 | 2,615.80 | 2,550.10 | 8,25,760 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 33.67 | 96,077 | 2,328.80 | 2,365.40 | 2,381.80 | 2,345.00 | 15,99,786 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 26.88 | 1,06,002 | 396.10 | 396.43 | 404.30 | 396.90 | 1,09,47,542 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 41.35 | 1,01,694 | 541.90 | 553.29 | 554.65 | 542.10 | 15,85,612 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 46.28 | 63,041 | 2,207.00 | 2,225.60 | 2,233.90 | 2,207.20 | 3,71,153 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.76 | 2,46,271 | 1,029.10 | 1,032.98 | 1,046.70 | 1,029.20 | 63,18,223 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 95.74 | 1,66,420 | 18,110.00 | 18,346.83 | 18,391.00 | 18,110.00 | 88,937 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.51 | 1,25,124 | 334.50 | 335.89 | 339.75 | 335.55 | 85,27,463 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.39 | 77,984 | 306.65 | 308.64 | 311.25 | 307.45 | 53,29,552 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 18.82 | 23,332 | 17,622.00 | 17,831.04 | 17,902.00 | 17,789.00 | 1,58,205 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 52.26 | 37,436 | 1,400.10 | 1,414.59 | 1,423.00 | 1,404.00 | 11,95,972 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.04 | 2,36,800 | 186.31 | 187.58 | 189.69 | 188.25 | 3,42,49,584 | |
| 598.40 | 8.65 | 1.47% | 62,37,877 | 28.18 | 16,405 | 575.50 | 594.97 | 598.40 | 585.30 | 62,37,877 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 45.35 | 74,188 | 1,141.10 | 1,160.11 | 1,161.40 | 1,149.00 | 8,77,923 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 23.14 | 1,21,647 | 377.15 | 379.63 | 380.70 | 378.00 | 30,06,383 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 20.07 | 17,69,785 | 1,293.60 | 1,294.21 | 1,307.80 | 1,295.00 | 86,24,996 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 828.00 | 830.91 | 836.50 | 828.00 | 13,12,076 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.93 | 1,13,382 | 1,117.70 | 1,122.46 | 1,126.80 | 1,124.90 | 7,21,020 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.76 | 42,113 | 276.95 | 277.05 | 280.75 | 278.80 | 11,10,722 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.33 | 1,30,718 | 169.82 | 169.87 | 171.24 | 171.06 | 55,57,534 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.53 | 97,390 | 10,882.00 | 11,127.90 | 11,186.00 | 11,100.00 | 2,94,348 | |