EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.12 | 146.21 | 152.87 | 147.76 | 56,14,349 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,435.00 | 2,454.85 | 2,525.40 | 2,445.10 | 13,28,986 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 808.50 | 826.32 | 846.40 | 820.00 | 19,84,088 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,092.10 | 2,097.17 | 2,177.30 | 2,105.00 | 3,59,192 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,057.80 | 1,074.18 | 1,090.50 | 1,063.00 | 15,74,593 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,006.00 | 1,032.19 | 1,040.70 | 1,012.00 | 9,77,080 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,253.50 | 1,268.89 | 1,298.80 | 1,255.00 | 51,63,166 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 521.55 | 533.90 | 535.25 | 522.80 | 13,58,409 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,281.00 | 1,305.49 | 1,313.30 | 1,285.00 | 28,49,036 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 533.50 | 549.21 | 549.55 | 537.65 | 10,93,928 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 347.50 | 354.50 | 358.60 | 350.80 | 32,97,853 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 304.25 | 309.66 | 312.00 | 304.70 | 49,94,436 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 150.40 | 151.27 | 153.89 | 151.30 | 1,32,62,673 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,267.00 | 4,364.49 | 4,384.60 | 4,290.00 | 3,53,665 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,443.53 | 1,462.60 | 1,426.50 | 1,74,600 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,600.00 | 12,749.52 | 12,875.00 | 12,661.00 | 1,49,946 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,207.10 | 2,214.07 | 2,244.40 | 2,224.00 | 2,61,324 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,766.10 | 1,794.76 | 1,812.10 | 1,800.80 | 1,59,533 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 761.40 | 779.12 | 780.40 | 774.00 | 22,07,561 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 364.30 | 364.63 | 369.90 | 366.75 | 58,86,522 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,242.60 | 3,268.17 | 3,287.60 | 3,255.00 | 1,35,336 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,449.60 | 3,464.84 | 3,485.20 | 3,475.00 | 2,05,745 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 512.60 | 518.02 | 519.50 | 517.65 | 9,45,349 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 903.00 | 906.04 | 909.95 | 908.00 | 9,78,014 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,422.00 | 4,444.68 | 4,461.40 | 4,452.40 | 7,53,776 | |