EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,130.00 | 1,164.46 | 1,213.40 | 1,133.30 | 19,91,196 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 29,900.00 | 31,330.89 | 32,135.00 | 30,035.00 | 70,699 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,341.20 | 1,372.53 | 1,402.20 | 1,347.00 | 24,69,237 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,169.29 | 2,209.90 | 2,085.40 | 8,67,527 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,383.50 | 1,397.43 | 1,441.50 | 1,390.00 | 16,24,500 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 233.01 | 245.17 | 245.98 | 235.34 | 76,59,868 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 728.95 | 754.22 | 761.35 | 742.10 | 27,50,153 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,414.00 | 1,471.23 | 1,506.90 | 1,452.00 | 8,19,778 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,259.80 | 1,286.73 | 1,300.80 | 1,260.00 | 81,37,156 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 374.60 | 387.80 | 394.35 | 382.00 | 32,47,928 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,705.00 | 6,730.89 | 6,992.50 | 6,800.00 | 1,55,077 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 652.80 | 679.27 | 687.65 | 669.90 | 1,67,56,679 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 466.30 | 490.35 | 491.10 | 476.00 | 21,88,358 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 463.20 | 474.81 | 480.15 | 478.00 | 34,82,577 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 5,916.50 | 6,109.30 | 6,142.00 | 6,021.50 | 3,39,497 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 884.80 | 904.50 | 916.25 | 898.95 | 77,77,034 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,180.00 | 24,644.32 | 25,325.00 | 24,925.00 | 1,23,682 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 630.45 | 653.98 | 660.90 | 650.00 | 17,05,026 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,470.00 | 4,627.09 | 4,646.50 | 4,593.00 | 5,98,276 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,944.70 | 4,076.20 | 4,097.20 | 3,996.00 | 7,81,974 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 994.25 | 1,010.08 | 1,042.90 | 1,028.00 | 23,51,992 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 501.75 | 502.99 | 517.40 | 510.00 | 17,66,925 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 141.96 | 143.92 | 146.95 | 146.10 | 3,43,13,323 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 228.45 | 232.94 | 240.85 | 233.00 | 90,09,539 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 440.50 | 447.99 | 449.35 | 448.40 | 1,49,60,312 | |