EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.07 | 22.61 | 23.48 | 22.23 | 4,79,90,386 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 378.85 | 388.00 | 372.00 | 44,91,149 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,515.10 | 2,622.94 | 2,625.00 | 2,543.30 | 6,29,037 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,489.00 | 1,506.33 | 1,558.00 | 1,500.00 | 9,97,496 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 289.05 | 296.00 | 305.00 | 295.00 | 25,59,910 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,193.20 | 3,363.52 | 3,384.00 | 3,280.00 | 22,28,183 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,165.06 | 1,165.50 | 1,130.00 | 16,84,792 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.47 | 44.93 | 45.20 | 44.25 | 98,50,961 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 170.85 | 171.01 | 176.52 | 171.75 | 1,18,59,976 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 988.00 | 1,004.96 | 1,026.50 | 1,003.30 | 3,38,388 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 160.71 | 163.75 | 164.45 | 161.44 | 55,99,332 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,894.00 | 4,944.68 | 4,965.50 | 4,929.00 | 1,90,249 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 73.78 | 74.74 | 76.50 | 75.50 | 97,73,988 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 413.00 | 419.00 | 412.60 | 77,55,254 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 316.05 | 321.68 | 323.50 | 317.95 | 1,55,57,911 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,159.40 | 1,186.71 | 1,189.60 | 1,169.00 | 10,85,689 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 418.20 | 425.19 | 431.00 | 427.00 | 39,63,862 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,384.10 | 2,408.27 | 2,419.20 | 2,411.20 | 2,62,107 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 114.52 | 115.83 | 116.75 | 116.00 | 1,82,31,772 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,757.30 | 1,792.13 | 1,797.30 | 1,783.00 | 4,14,006 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 83.05 | 83.35 | 84.20 | 83.80 | 1,54,15,768 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 275.30 | 278.00 | 278.20 | 276.05 | 1,14,68,920 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,999.00 | 3,010.67 | 3,060.00 | 3,040.00 | 17,16,315 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 889.00 | 896.03 | 909.00 | 906.85 | 19,89,359 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,810.07 | 8,836.00 | 8,806.00 | 3,29,159 | |