EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,065.10 | 2,112.84 | 2,181.50 | 2,075.00 | 67,14,551 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,273.40 | 1,297.23 | 1,349.50 | 1,285.00 | 4,87,361 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 162.51 | 167.14 | 170.39 | 163.00 | 2,45,98,550 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 389.60 | 394.98 | 409.10 | 392.75 | 1,18,87,326 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,075.63 | 1,102.60 | 1,057.10 | 97,47,266 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,030.50 | 10,063.89 | 10,381.00 | 10,080.00 | 3,54,772 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.36 | 177.65 | 178.43 | 174.60 | 1,62,49,590 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 422.35 | 428.83 | 431.05 | 428.45 | 20,41,349 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.55 | 246.02 | 248.45 | 246.30 | 82,37,303 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 602.55 | 605.46 | 618.70 | 605.95 | 12,54,626 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 153.30 | 158.19 | 159.22 | 154.30 | 1,74,09,676 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 573.28 | 573.40 | 563.00 | 61,39,132 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,082.00 | 3,118.58 | 3,160.40 | 3,088.80 | 18,14,898 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,132.00 | 10,612.91 | 10,752.00 | 10,150.00 | 23,369 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 104.00 | 105.81 | 106.34 | 104.60 | 2,70,98,775 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 543.05 | 548.31 | 551.90 | 546.25 | 14,62,462 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,943.50 | 1,952.53 | 1,994.40 | 1,955.00 | 3,66,401 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 142.56 | 142.69 | 145.59 | 143.99 | 1,41,84,717 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 126.44 | 128.26 | 129.33 | 127.47 | 4,07,06,138 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,017.00 | 1,022.88 | 1,048.10 | 1,019.90 | 27,73,485 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,022.10 | 1,028.20 | 1,037.00 | 1,023.50 | 87,92,150 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,871.00 | 4,920.57 | 4,952.10 | 4,917.60 | 6,86,707 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 278.43 | 278.95 | 275.15 | 7,15,028 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,290.50 | 5,303.79 | 5,348.50 | 5,335.50 | 1,43,224 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 170.53 | 172.31 | 173.12 | 172.84 | 32,36,963 | |