EMA 20
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Low Price EMA (20)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 815.60 | 838.21 | 847.90 | 829.50 | 27,48,849 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 160.55 | 165.88 | 166.70 | 164.01 | 1,82,33,176 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 127.24 | 131.38 | 131.85 | 129.15 | 3,96,18,370 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,893.90 | 1,911.74 | 1,936.50 | 1,908.10 | 12,91,251 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 102.90 | 105.36 | 105.80 | 104.01 | 1,73,65,945 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 485.80 | 487.94 | 490.95 | 487.35 | 35,18,603 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 260.80 | 267.16 | 268.85 | 263.90 | 1,23,03,559 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,165.00 | 4,182.47 | 4,257.60 | 4,220.00 | 7,53,549 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,390.00 | 4,422.52 | 4,512.10 | 4,440.10 | 10,93,115 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,444.50 | 1,453.65 | 1,469.20 | 1,450.00 | 9,48,386 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 634.50 | 643.08 | 646.05 | 641.30 | 20,47,381 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 207.60 | 211.14 | 211.89 | 210.71 | 2,93,58,964 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,514.00 | 3,571.92 | 3,572.90 | 3,560.00 | 1,25,837 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,140.00 | 37,543.05 | 37,565.00 | 37,220.00 | 27,490 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 263.90 | 268.10 | 269.40 | 268.85 | 63,16,054 | |