Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.10 | -23.60 | -0.95% | 20,84,471 | 17.71 | 8,86,468 | 2,352.70 | 2,454.85 | 2,454.30 | 2,456.10 | 2,457.10 | 2,284.31 | |
| 1,158.40 | -21.60 | -1.83% | 65,61,119 | 15.65 | 4,69,993 | 1,119.42 | 1,159.45 | 1,159.12 | 1,159.60 | 1,160.30 | 1,101.67 | |
| 1,351.20 | -25.80 | -1.87% | 21,37,748 | 21.20 | 3,66,670 | 1,308.64 | 1,352.64 | 1,352.37 | 1,353.00 | 1,354.40 | 1,259.62 | |
| 2,091.40 | -4.60 | -0.22% | 15,87,726 | 16.02 | 3,34,739 | 1,953.47 | 2,089.79 | 2,088.39 | 2,092.90 | 2,094.70 | 1,910.00 | |
| 1,875.40 | -12.80 | -0.68% | 11,11,938 | 27.83 | 1,59,876 | 1,803.01 | 1,875.60 | 1,874.79 | 1,877.60 | 1,878.90 | 1,782.07 | |
| 864.80 | -16.15 | -1.83% | 18,08,379 | 62.71 | 1,12,284 | 869.63 | 865.22 | 864.59 | 866.85 | 866.95 | 859.82 | |
| 440.15 | -3.85 | -0.87% | 8,69,672 | 21.03 | 1,09,369 | 433.97 | 440.02 | 439.77 | 440.25 | 440.30 | 432.57 | |
| 745.00 | -7.00 | -0.93% | 11,21,255 | 46.03 | 1,06,046 | 738.69 | 744.31 | 744.24 | 745.35 | 745.35 | 732.66 | |
| 173.29 | -1.26 | -0.72% | 1,13,56,183 | 27.49 | 1,01,788 | 160.79 | 172.88 | 172.81 | 173.32 | 173.35 | 158.63 | |
| 84.52 | -0.19 | -0.22% | 23,54,271 | 9.74 | 90,879 | 84.63 | 84.38 | 84.32 | 84.58 | 84.60 | 84.36 | |
| 1,419.20 | 9.20 | 0.65% | 52,83,851 | 135.83 | 90,877 | 1,332.05 | 1,418.91 | 1,414.10 | 1,425.40 | 1,433.00 | 1,301.37 | |
| 359.40 | -12.30 | -3.31% | 44,66,095 | 18.46 | 88,712 | 356.45 | 359.34 | 359.30 | 359.50 | 359.50 | 347.88 | |
| 1,263.70 | -5.10 | -0.40% | 8,54,662 | 46.29 | 81,941 | 1,221.27 | 1,261.93 | 1,260.36 | 1,264.40 | 1,265.00 | 1,184.95 | |
| 318.50 | 0.50 | 0.16% | 47,33,639 | 24.92 | 79,800 | 310.85 | 318.26 | 317.82 | 318.75 | 318.75 | 309.53 | |
| 448.90 | -3.10 | -0.69% | 4,26,535 | 9.70 | 73,018 | 449.53 | 448.29 | 448.20 | 448.95 | 449.00 | 444.59 | |
| 2,113.80 | -1.50 | -0.07% | 61,172 | 35.12 | 62,360 | 2,052.33 | 2,116.20 | 2,115.86 | 2,117.50 | 2,117.50 | 2,035.82 | |
| 4,458.00 | -1.10 | -0.02% | 2,55,806 | 84.21 | 59,707 | 4,274.50 | 4,459.68 | 4,458.52 | 4,462.00 | 4,462.60 | 4,163.37 | |
| 382.80 | 2.85 | 0.75% | 18,71,492 | 65.22 | 59,279 | 370.51 | 382.81 | 382.75 | 383.00 | 383.00 | 368.21 | |
| 27,865.00 | -30.00 | -0.11% | 1,492 | 38.15 | 59,211 | 27,863.93 | 27,828.24 | 27,821.61 | 27,850.00 | 27,850.00 | 27,628.54 | |
| 4,616.70 | 133.20 | 2.97% | 96,591 | 84.87 | 50,714 | 4,431.38 | 4,612.29 | 4,604.94 | 4,618.80 | 4,618.80 | 4,309.60 | |
| 562.35 | 13.55 | 2.47% | 2,29,892 | 22.25 | 47,756 | 544.32 | 562.21 | 561.96 | 562.70 | 562.90 | 538.00 | |
| 1,165.50 | 17.70 | 1.54% | 9,95,484 | 36.65 | 47,376 | 1,130.62 | 1,166.38 | 1,165.64 | 1,167.90 | 1,167.90 | 1,121.06 | |
| 2,646.10 | -16.20 | -0.61% | 71,221 | 43.45 | 44,827 | 2,589.24 | 2,646.64 | 2,646.57 | 2,648.20 | 2,652.00 | 2,529.33 | |
| 2,620.40 | 41.20 | 1.60% | 4,88,040 | 41.39 | 43,226 | 2,491.29 | 2,622.19 | 2,621.63 | 2,620.90 | 2,622.00 | 2,460.74 | |
| 832.00 | 16.85 | 2.07% | 5,66,693 | 166.10 | 43,108 | 810.93 | 831.72 | 831.27 | 832.30 | 832.45 | 805.33 | |