Ema 10 20
by @mayurxa597fd7
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.88 | 349.18 | 349.12 | 349.40 | 349.60 | 336.60 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,530.63 | 9,568.27 | 9,556.40 | 9,585.00 | 9,585.00 | 9,406.93 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 626.38 | 675.29 | 674.23 | 676.45 | 677.20 | 606.25 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.09 | 307.51 | 306.96 | 307.95 | 307.95 | 298.51 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 833.04 | 845.99 | 844.43 | 845.95 | 849.15 | 826.32 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,105.35 | 27,550.61 | 27,539.37 | 27,615.00 | 27,630.00 | 26,876.33 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 356.12 | 358.10 | 357.40 | 359.40 | 359.40 | 354.50 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,223.95 | 2,245.96 | 2,245.88 | 2,246.00 | 2,246.80 | 2,214.07 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 81.63 | 81.29 | 81.29 | 81.25 | 81.32 | 80.64 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 451.15 | 456.99 | 456.30 | 458.00 | 458.00 | 445.51 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 82.57 | 83.83 | 83.77 | 83.95 | 83.95 | 81.52 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,752.15 | 5,830.15 | 5,829.38 | 5,829.00 | 5,830.00 | 5,691.32 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,311.15 | 2,320.50 | 2,320.28 | 2,322.60 | 2,324.90 | 2,309.67 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.10 | 152.32 | 152.21 | 152.60 | 152.60 | 143.28 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,262.76 | 2,417.31 | 2,416.03 | 2,416.00 | 2,416.00 | 2,205.35 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,083.09 | 1,090.89 | 1,090.82 | 1,091.50 | 1,092.00 | 1,074.18 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,385.07 | 2,423.07 | 2,417.66 | 2,424.00 | 2,429.10 | 2,368.52 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,395.11 | 4,379.96 | 4,366.98 | 4,390.00 | 4,390.40 | 4,364.49 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,905.28 | 1,944.03 | 1,942.64 | 1,950.00 | 1,950.00 | 1,899.84 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,497.07 | 1,517.51 | 1,517.36 | 1,517.00 | 1,517.00 | 1,471.53 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 513.38 | 527.68 | 527.62 | 528.00 | 528.00 | 511.20 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,509.52 | 1,569.00 | 1,566.67 | 1,575.00 | 1,575.00 | 1,472.99 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 20,015.95 | 20,470.80 | 20,448.06 | 20,530.00 | 20,565.00 | 19,533.50 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 376.74 | 378.91 | 378.34 | 379.80 | 381.00 | 374.77 | |
| 136.31 | 0.80 | 0.59% | 29,10,212 | 81.60 | 19,712 | 134.43 | 136.35 | 136.34 | 136.80 | 136.80 | 133.09 | |