Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 3,999.70 | 4,050.44 | 4,048.26 | 4,058.00 | 4,059.00 | 3,918.75 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.65 | 1,55,039 | 455.04 | 469.94 | 469.91 | 470.00 | 470.00 | 439.44 | |
| 1,184.40 | 5.80 | 0.49% | 15,81,113 | 79.22 | 1,17,203 | 1,127.57 | 1,184.10 | 1,184.04 | 1,183.00 | 1,186.00 | 1,106.16 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 7,634.30 | 7,781.40 | 7,778.53 | 7,784.50 | 7,786.00 | 7,571.65 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 762.17 | 777.84 | 777.02 | 778.85 | 779.00 | 758.64 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,589.91 | 1,696.81 | 1,693.81 | 1,701.00 | 1,701.00 | 1,494.99 | |
| 1,874.10 | -29.10 | -1.53% | 13,98,269 | 79.86 | 89,599 | 1,843.12 | 1,870.97 | 1,870.37 | 1,876.00 | 1,876.80 | 1,805.29 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,580.48 | 1,733.57 | 1,727.48 | 1,739.40 | 1,739.80 | 1,520.25 | |
| 460.00 | 0.00 | 0.00% | 13,70,343 | 44.84 | 81,590 | 443.90 | 459.55 | 459.07 | 459.55 | 460.25 | 441.77 | |
| 376.90 | -5.65 | -1.48% | 67,74,817 | 5.29 | 80,198 | 370.32 | 376.90 | 376.68 | 377.85 | 377.85 | 366.04 | |
| 292.12 | -1.92 | -0.65% | 35,03,151 | 26.19 | 73,158 | 283.73 | 291.97 | 291.61 | 292.19 | 292.19 | 276.73 | |
| 176.45 | 0.22 | 0.12% | 1,88,02,890 | 26.11 | 72,883 | 170.93 | 175.52 | 175.40 | 176.18 | 176.45 | 165.83 | |
| 926.75 | 3.65 | 0.40% | 12,61,689 | 71.09 | 69,966 | 889.43 | 926.28 | 926.19 | 926.65 | 928.20 | 870.90 | |
| 5,520.50 | -106.50 | -1.89% | 1,61,346 | 27.67 | 66,006 | 5,532.79 | 5,515.53 | 5,506.44 | 5,540.00 | 5,545.00 | 5,473.97 | |
| 20.03 | 0.04 | 0.20% | 8,68,60,205 | 17.85 | 62,853 | 19.60 | 20.02 | 20.02 | 20.03 | 20.04 | 19.33 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,105.55 | 1,127.78 | 1,126.66 | 1,130.00 | 1,130.00 | 1,081.54 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 2,862.15 | 3,086.56 | 3,085.64 | 3,087.00 | 3,088.00 | 2,763.95 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,049.12 | 2,147.10 | 2,143.17 | 2,148.00 | 2,151.90 | 2,007.62 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 1,357.60 | 1,421.77 | 1,419.02 | 1,426.50 | 1,426.70 | 1,322.62 | |
| 501.75 | 16.95 | 3.50% | 4,29,979 | 11.32 | 42,610 | 466.66 | 498.88 | 497.28 | 502.65 | 503.80 | 461.64 | |
| 37,965.00 | 110.00 | 0.29% | 30,053 | 56.23 | 42,346 | 37,028.81 | 37,915.14 | 37,840.83 | 38,000.00 | 38,015.00 | 35,714.81 | |
| 2,494.60 | 29.00 | 1.18% | 69,999 | 40.86 | 42,260 | 2,430.42 | 2,485.04 | 2,480.90 | 2,495.00 | 2,511.00 | 2,413.81 | |
| 4,079.60 | 21.00 | 0.52% | 28,883 | 32.64 | 38,071 | 3,934.85 | 4,076.25 | 4,070.26 | 4,078.00 | 4,079.90 | 3,838.81 | |
| 33,135.00 | 585.00 | 1.80% | 4,350 | 57.93 | 37,327 | 31,803.37 | 33,067.76 | 33,013.68 | 33,170.00 | 33,180.00 | 31,781.49 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 1,956.76 | 1,957.46 | 1,957.38 | 1,959.70 | 1,961.60 | 1,933.48 | |