Ema 10 20
by @mayurxa597fd7
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,269.61 | 3,317.28 | 3,315.79 | 3,315.40 | 3,319.20 | 3,228.60 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 571.70 | 597.71 | 597.53 | 598.40 | 599.00 | 553.88 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,172.92 | 1,178.11 | 1,177.25 | 1,179.40 | 1,180.00 | 1,167.93 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,106.12 | 2,106.45 | 2,106.34 | 2,107.80 | 2,107.90 | 2,089.15 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 325.17 | 345.36 | 345.29 | 345.30 | 345.70 | 321.14 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,809.21 | 1,856.49 | 1,856.39 | 1,857.30 | 1,860.90 | 1,783.43 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,805.50 | 2,920.36 | 2,916.96 | 2,925.00 | 2,927.10 | 2,761.19 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 392.92 | 434.33 | 432.92 | 437.05 | 439.50 | 375.60 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,245.74 | 5,386.84 | 5,384.89 | 5,393.00 | 5,395.00 | 5,204.14 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 113.47 | 116.03 | 116.02 | 116.20 | 116.21 | 113.02 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,802.10 | 1,815.36 | 1,815.00 | 1,816.50 | 1,816.90 | 1,794.04 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 17,919.02 | 18,284.18 | 18,278.78 | 18,323.00 | 18,345.00 | 17,904.12 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 925.16 | 965.60 | 964.06 | 968.00 | 968.00 | 914.55 | |
| 250.10 | -0.76 | -0.30% | 13,84,920 | 11.53 | 24,165 | 249.10 | 250.24 | 250.21 | 250.35 | 250.43 | 248.07 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 473.60 | 481.91 | 481.21 | 483.25 | 483.25 | 467.00 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,642.52 | 1,740.50 | 1,740.20 | 1,742.00 | 1,742.90 | 1,623.01 | |
| 4,786.70 | 0.80 | 0.02% | 53,844 | 37.10 | 22,809 | 4,631.59 | 4,787.97 | 4,784.53 | 4,785.00 | 4,785.00 | 4,599.75 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 559.96 | 576.03 | 576.01 | 576.50 | 576.50 | 557.95 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 959.07 | 989.61 | 989.48 | 991.50 | 993.50 | 958.77 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 280.70 | 295.75 | 295.38 | 296.40 | 297.00 | 275.05 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,681.43 | 1,715.37 | 1,708.46 | 1,723.50 | 1,724.90 | 1,674.34 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,237.84 | 1,253.60 | 1,251.60 | 1,264.90 | 1,265.90 | 1,233.21 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 514.24 | 535.99 | 535.69 | 537.00 | 537.00 | 508.20 | |
| 741.60 | -5.30 | -0.71% | 83,483 | 91.70 | 18,584 | 739.77 | 741.06 | 740.96 | 742.75 | 742.80 | 732.37 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 31.90 | 17,827 | 5,949.96 | 6,053.95 | 6,053.86 | 6,051.00 | 6,063.50 | 5,915.49 | |