Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 779.05 | 792.77 | 792.05 | 794.00 | 794.20 | 772.74 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,336.16 | 1,373.68 | 1,373.47 | 1,374.00 | 1,374.60 | 1,314.34 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,352.61 | 1,382.97 | 1,381.86 | 1,384.90 | 1,385.00 | 1,330.75 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,261.40 | 4,337.55 | 4,337.39 | 4,335.00 | 4,336.10 | 4,220.66 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 986.57 | 1,018.66 | 1,018.66 | 1,019.10 | 1,019.55 | 969.57 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,919.08 | 5,197.86 | 5,183.40 | 5,225.00 | 5,225.40 | 4,764.33 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,464.05 | 8,572.64 | 8,568.45 | 8,578.00 | 8,578.00 | 8,381.85 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,781.04 | 10,446.90 | 10,381.35 | 10,499.50 | 10,508.00 | 9,683.34 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 396.94 | 411.87 | 410.29 | 413.40 | 413.50 | 392.22 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,111.46 | 12,080.61 | 12,070.58 | 12,075.00 | 12,089.00 | 11,892.09 | |
| 4,186.20 | -114.00 | -2.65% | 74,152 | 55.30 | 65,432 | 4,194.17 | 4,188.09 | 4,185.53 | 4,196.80 | 4,199.00 | 4,148.21 | |
| 3,908.70 | 17.80 | 0.46% | 92,801 | 74.43 | 42,937 | 3,792.93 | 3,907.80 | 3,907.15 | 3,900.00 | 3,916.90 | 3,735.81 | |
| 5,513.00 | -5.50 | -0.10% | 85,776 | 43.13 | 42,598 | 5,359.57 | 5,519.61 | 5,511.11 | 5,546.00 | 5,546.50 | 5,281.79 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,132.07 | 3,250.08 | 3,242.60 | 3,255.00 | 3,261.00 | 3,091.58 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 609.37 | 620.36 | 619.98 | 621.50 | 621.60 | 603.19 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,637.60 | 2,708.12 | 2,703.72 | 2,710.90 | 2,712.50 | 2,612.70 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,183.85 | 2,554.64 | 2,549.66 | 2,574.40 | 2,575.00 | 2,031.45 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 463.92 | 480.37 | 480.21 | 480.30 | 481.20 | 457.69 | |
| 2,233.00 | -4.00 | -0.18% | 1,50,309 | 50.57 | 35,853 | 2,211.86 | 2,231.58 | 2,231.48 | 2,230.90 | 2,232.20 | 2,195.78 | |
| 2,930.60 | -21.20 | -0.72% | 74,541 | 13.76 | 32,787 | 2,867.97 | 2,930.76 | 2,927.54 | 2,932.00 | 2,932.30 | 2,865.13 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.22 | 550.47 | 549.78 | 550.50 | 550.70 | 548.04 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,575.16 | 2,649.29 | 2,645.60 | 2,657.00 | 2,674.00 | 2,521.75 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,881.66 | 5,070.15 | 5,064.70 | 5,076.20 | 5,078.80 | 4,680.63 | |
| 294.95 | 0.40 | 0.14% | 16,06,182 | 11.34 | 28,507 | 292.37 | 294.78 | 294.75 | 295.00 | 295.20 | 290.72 | |
| 3,760.30 | -6.80 | -0.18% | 30,021 | 68.32 | 28,285 | 3,670.10 | 3,759.33 | 3,759.05 | 3,754.00 | 3,772.70 | 3,627.10 | |