Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.90 | 7.50 | 0.93% | 56,52,890 | 15.73 | 12,58,092 | 811.69 | 817.14 | 816.59 | 817.20 | 817.20 | 801.63 | |
| 1,423.30 | 15.60 | 1.11% | 36,18,232 | 17.43 | 10,21,005 | 1,396.05 | 1,424.74 | 1,423.34 | 1,425.40 | 1,426.40 | 1,376.12 | |
| 1,027.30 | 11.90 | 1.17% | 57,98,574 | 10.81 | 9,48,261 | 1,029.81 | 1,029.23 | 1,028.93 | 1,027.90 | 1,029.20 | 1,026.98 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 1,011.17 | 1,024.29 | 1,023.84 | 1,025.30 | 1,025.40 | 993.47 | |
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 1,910.65 | 1,956.97 | 1,955.60 | 1,958.60 | 1,958.60 | 1,885.87 | |
| 1,832.60 | 10.70 | 0.59% | 3,86,810 | 32.82 | 4,22,224 | 1,822.63 | 1,832.30 | 1,831.34 | 1,834.50 | 1,834.90 | 1,819.47 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 11,531.88 | 11,774.35 | 11,736.70 | 11,786.00 | 11,820.00 | 11,476.73 | |
| 4,455.80 | 13.40 | 0.30% | 1,53,403 | 32.59 | 2,97,993 | 4,434.80 | 4,459.99 | 4,459.14 | 4,459.20 | 4,466.40 | 4,409.53 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | 5,237.20 | 5,213.21 | 5,204.67 | 5,220.00 | 5,220.00 | 5,148.84 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 6,863.18 | 7,280.27 | 7,278.51 | 7,278.00 | 7,278.00 | 6,788.03 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 18,147.34 | 18,535.37 | 18,507.62 | 18,544.00 | 18,553.00 | 18,067.68 | |
| 675.05 | 3.60 | 0.54% | 24,16,370 | 37.65 | 1,67,096 | 660.87 | 676.53 | 676.29 | 676.55 | 678.45 | 644.43 | |
| 1,584.90 | 29.50 | 1.90% | 4,31,917 | 63.93 | 1,61,307 | 1,584.12 | 1,585.18 | 1,583.79 | 1,585.00 | 1,585.00 | 1,573.51 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 1,789.82 | 1,815.92 | 1,812.99 | 1,816.80 | 1,817.30 | 1,752.31 | |
| 357.25 | 1.35 | 0.38% | 2,36,803 | 30.89 | 1,51,648 | 355.60 | 357.04 | 356.97 | 357.40 | 357.95 | 350.64 | |
| 309.20 | 3.85 | 1.26% | 27,59,008 | 5.13 | 1,34,147 | 307.50 | 309.82 | 309.40 | 310.30 | 310.40 | 306.54 | |
| 5,313.00 | 29.50 | 0.56% | 36,489 | 50.15 | 1,27,973 | 5,326.51 | 5,327.06 | 5,324.86 | 5,322.50 | 5,325.50 | 5,301.86 | |
| 1,169.50 | 22.25 | 1.94% | 7,51,178 | 33.53 | 1,16,840 | 1,117.00 | 1,169.59 | 1,168.10 | 1,170.00 | 1,171.35 | 1,052.70 | |
| 2,503.00 | 33.80 | 1.37% | 3,11,339 | 21.08 | 1,14,445 | 2,461.51 | 2,501.80 | 2,499.20 | 2,502.00 | 2,503.00 | 2,419.82 | |
| 173.67 | 2.16 | 1.26% | 32,94,620 | 14.87 | 1,14,190 | 172.61 | 173.76 | 173.50 | 173.69 | 173.84 | 172.24 | |
| 439.10 | 9.30 | 2.16% | 5,98,308 | 18.95 | 1,09,108 | 430.55 | 437.68 | 436.21 | 438.95 | 439.30 | 429.45 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,512.88 | 2,613.57 | 2,602.89 | 2,608.40 | 2,615.00 | 2,488.57 | |
| 1,103.20 | 10.30 | 0.94% | 4,69,308 | 73.67 | 1,07,368 | 1,106.16 | 1,103.73 | 1,103.39 | 1,102.40 | 1,103.20 | 1,094.26 | |
| 740.90 | 7.60 | 1.04% | 5,67,271 | 46.47 | 1,05,462 | 732.24 | 741.36 | 740.66 | 740.55 | 741.00 | 720.50 | |
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,222.21 | 26,812.48 | 26,747.68 | 26,795.00 | 26,840.00 | 25,869.37 | |