Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.75 | 417.57 | 417.47 | 417.75 | 417.75 | 413.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,725.67 | 1,767.55 | 1,766.84 | 1,767.50 | 1,767.50 | 1,712.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.36 | 209.77 | 209.75 | 209.79 | 209.79 | 208.73 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,013.85 | 3,056.23 | 3,051.39 | 3,064.90 | 3,064.90 | 3,010.67 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,910.09 | 4,915.08 | 4,914.62 | 4,925.00 | 4,925.00 | 4,886.29 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.23 | 321.92 | 321.54 | 322.75 | 322.75 | 321.68 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,289.34 | 9,334.47 | 9,333.53 | 9,344.00 | 9,344.00 | 9,046.26 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 428.25 | 430.93 | 430.68 | 431.90 | 431.90 | 425.19 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 903.33 | 911.51 | 910.72 | 912.50 | 912.50 | 896.03 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.24 | 117.44 | 117.41 | 117.52 | 117.52 | 115.83 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.35 | 199.88 | 199.09 | 200.36 | 200.51 | 195.18 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,705.73 | 1,816.49 | 1,814.18 | 1,828.20 | 1,828.20 | 1,654.89 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,913.71 | 1,973.25 | 1,972.41 | 1,975.00 | 1,975.00 | 1,879.19 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.42 | 343.63 | 343.56 | 344.00 | 344.00 | 336.67 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,668.82 | 1,674.32 | 1,673.97 | 1,677.00 | 1,677.00 | 1,653.63 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,286.98 | 3,287.34 | 3,287.09 | 3,299.20 | 3,299.20 | 3,212.70 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 338.10 | 343.49 | 343.20 | 344.05 | 344.10 | 336.79 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 23.60 | 23.54 | 23.65 | 23.65 | 22.61 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,430.34 | 17,499.55 | 17,495.85 | 17,500.00 | 17,507.00 | 17,150.36 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,434.41 | 2,425.13 | 2,424.69 | 2,427.40 | 2,427.40 | 2,408.27 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.18 | 84.14 | 84.06 | 84.42 | 84.42 | 83.35 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 406.50 | 413.37 | 413.18 | 415.65 | 415.65 | 398.66 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 603.07 | 601.17 | 601.16 | 603.60 | 603.60 | 599.64 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.79 | 1,027.66 | 1,024.40 | 1,030.70 | 1,030.70 | 1,004.96 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,183.31 | 2,153.30 | 2,153.16 | 2,156.70 | 2,156.70 | 2,152.14 | |