Ema 10 20
by @mayurxa597fd7
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 466.50 | -0.50 | -0.11% | 29,545 | 9.67 | 2,87,491 | 448.30 | 466.54 | 466.20 | 467.00 | 467.10 | 440.07 | |
| 301.00 | 0.05 | 0.02% | 30,165 | 18.02 | 2,79,948 | 299.42 | 300.96 | 300.86 | 301.70 | 302.05 | 296.47 | |
| 6,389.00 | -3.50 | -0.05% | 662 | 81.22 | 1,35,388 | 6,176.22 | 6,388.92 | 6,386.22 | 6,398.00 | 6,402.00 | 6,027.89 | |
| 1,555.00 | -7.00 | -0.45% | 656 | 60.61 | 1,05,549 | 1,568.48 | 1,560.72 | 1,560.20 | 1,567.00 | 1,567.60 | 1,554.44 | |
| 2,498.90 | 0.10 | 0.00% | 4,310 | 67.96 | 63,720 | 2,511.38 | 2,498.79 | 2,496.35 | 2,501.00 | 2,501.80 | 2,476.87 | |
| 849.95 | -1.55 | -0.18% | 4,577 | 1,980.70 | 54,998 | 785.48 | 850.61 | 850.13 | 857.30 | 862.00 | 775.88 | |
| 1,655.00 | 12.30 | 0.75% | 292 | 107.14 | 43,759 | 1,654.61 | 1,637.84 | 1,629.35 | 1,675.00 | 1,675.10 | 1,632.08 | |
| 778.80 | -3.05 | -0.39% | 888 | 26.63 | 35,279 | 757.23 | 780.77 | 780.66 | 783.60 | 786.10 | 753.93 | |
| 175.80 | 0.30 | 0.17% | 11,676 | 28.10 | 28,321 | 178.62 | 175.51 | 175.34 | 175.85 | 176.11 | 175.41 | |
| 699.60 | -5.40 | -0.77% | 988 | -41.44 | 26,683 | 699.92 | 704.36 | 704.07 | 705.80 | 707.50 | 698.40 | |
| 41.56 | 0.00 | 0.00% | 33,215 | 32.70 | 25,098 | 41.46 | 41.65 | 41.64 | 41.56 | 41.56 | 41.46 | |
| 1,440.50 | -10.80 | -0.74% | 530 | 39.55 | 20,935 | 1,443.37 | 1,447.10 | 1,445.21 | 1,455.00 | 1,456.00 | 1,406.78 | |
| 1,605.10 | -14.30 | -0.88% | 162 | 75.17 | 18,867 | 1,625.55 | 1,615.10 | 1,610.29 | 1,620.00 | 1,620.00 | 1,603.26 | |
| 534.50 | -2.25 | -0.42% | 793 | 19.36 | 15,460 | 539.30 | 536.21 | 536.02 | 536.80 | 537.00 | 528.18 | |
| 2,394.60 | 0.00 | 0.00% | 669 | -118.54 | 12,615 | 2,082.70 | 2,394.60 | 2,394.54 | 2,394.60 | 2,394.60 | 1,876.33 | |
| 190.25 | -1.08 | -0.56% | 6,429 | 13.77 | 12,167 | 182.94 | 191.24 | 191.19 | 192.00 | 192.30 | 181.62 | |
| 8,500.00 | -5.00 | -0.06% | 93 | 24.30 | 8,600 | 8,620.01 | 8,517.94 | 8,516.67 | 8,531.00 | 8,550.50 | 8,489.38 | |
| 912.20 | -9.40 | -1.02% | 247 | 16.01 | 8,408 | 883.28 | 910.34 | 905.27 | 931.05 | 936.40 | 874.59 | |
| 550.05 | 0.25 | 0.05% | 218 | 8.76 | 7,371 | 551.34 | 550.01 | 550.01 | 550.50 | 550.50 | 546.88 | |
| 448.35 | -3.65 | -0.81% | 2 | 55.36 | 5,649 | 450.25 | 451.26 | 450.82 | 452.10 | 454.10 | 439.50 | |
| 388.00 | 1.35 | 0.35% | 413 | 42.23 | 4,424 | 368.10 | 384.37 | 381.92 | 389.10 | 390.00 | 356.04 | |
| 929.00 | -0.65 | -0.07% | 1,216 | -16.14 | 4,068 | 805.03 | 927.27 | 926.60 | 934.85 | 936.80 | 698.63 | |
| 59.90 | 0.22 | 0.37% | 886 | -16.28 | 2,819 | 60.48 | 59.88 | 59.85 | 59.90 | 59.90 | 57.27 | |
| 253.00 | -0.92 | -0.36% | 2,512 | 59.52 | 2,435 | 251.76 | 253.22 | 253.02 | 253.44 | 254.38 | 250.40 | |
| 131.00 | -0.98 | -0.74% | 691 | 20.48 | 1,392 | 129.85 | 131.09 | 130.62 | 133.79 | 133.79 | 129.43 | |