Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,120.01 | 1,139.63 | 1,139.58 | 1,140.20 | 1,140.60 | 1,095.11 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 203.36 | 204.04 | 204.03 | 204.00 | 204.11 | 201.27 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,093.03 | 3,100.95 | 3,099.79 | 3,100.00 | 3,100.00 | 3,031.22 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,447.69 | 4,507.62 | 4,485.85 | 4,559.20 | 4,562.10 | 4,422.52 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 140.11 | 145.32 | 144.94 | 145.73 | 145.82 | 135.50 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,465.98 | 1,469.38 | 1,469.25 | 1,470.00 | 1,470.00 | 1,453.65 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 382.54 | 398.00 | 397.24 | 398.40 | 398.50 | 371.23 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 409.12 | 406.47 | 406.40 | 405.65 | 406.30 | 397.74 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 512.27 | 515.65 | 515.46 | 516.05 | 516.65 | 507.94 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 201.83 | 203.99 | 203.98 | 204.13 | 204.14 | 196.54 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 423.77 | 436.96 | 436.74 | 436.95 | 437.45 | 417.88 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,363.60 | 1,394.17 | 1,394.02 | 1,395.20 | 1,396.00 | 1,317.27 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,087.24 | 1,077.65 | 1,075.95 | 1,080.00 | 1,080.00 | 1,073.83 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 70.56 | 71.71 | 71.49 | 71.95 | 71.95 | 69.74 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,058.39 | 3,068.69 | 3,068.22 | 3,071.90 | 3,074.40 | 3,007.62 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,715.00 | 4,787.25 | 4,785.60 | 4,785.00 | 4,785.60 | 4,546.26 | |
| 4,521.30 | -31.00 | -0.68% | 49,880 | 33.48 | 42,193 | 4,318.87 | 4,523.16 | 4,523.06 | 4,522.00 | 4,522.00 | 4,166.91 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,887.01 | 3,360.80 | 3,347.95 | 3,374.30 | 3,374.30 | 2,680.30 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 202.90 | 207.69 | 207.22 | 207.80 | 208.00 | 198.55 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 24.13 | 32,842 | 517.50 | 536.40 | 535.59 | 540.25 | 540.55 | 504.03 | |
| 34,750.00 | -145.00 | -0.42% | 4,528 | 58.82 | 30,724 | 34,207.18 | 34,804.83 | 34,781.93 | 34,840.00 | 34,840.00 | 32,978.52 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 173.25 | 199.37 | 199.23 | 199.43 | 199.43 | 156.99 | |
| 602.05 | -5.05 | -0.83% | 1,14,05,271 | 40.65 | 30,376 | 600.33 | 600.40 | 600.10 | 604.00 | 604.75 | 591.89 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 521.38 | 620.60 | 620.58 | 620.60 | 620.60 | 459.98 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 701.36 | 728.35 | 725.21 | 732.50 | 732.85 | 671.84 | |