Ema 10 20
by @mayurxa597fd7
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 868.79 | 873.25 | 872.75 | 872.70 | 873.05 | 859.60 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 372.93 | 372.67 | 373.20 | 373.25 | 361.30 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.12 | 277.98 | 277.36 | 278.85 | 279.05 | 266.02 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,767.44 | 9,805.49 | 9,796.31 | 9,812.00 | 9,812.00 | 9,683.41 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.09 | 681.50 | 680.48 | 683.15 | 683.25 | 676.40 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,126.29 | 11,164.12 | 11,163.05 | 11,180.00 | 11,217.00 | 11,037.60 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,200.41 | 1,206.14 | 1,206.02 | 1,206.40 | 1,207.10 | 1,198.01 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 472.39 | 474.81 | 474.76 | 474.60 | 475.60 | 470.87 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 939.17 | 954.90 | 953.30 | 958.20 | 958.95 | 920.63 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,015.36 | 2,042.74 | 2,042.11 | 2,042.10 | 2,043.00 | 2,003.08 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,508.45 | 1,543.67 | 1,542.22 | 1,545.00 | 1,547.90 | 1,471.05 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,483.46 | 2,582.08 | 2,576.92 | 2,588.30 | 2,588.60 | 2,455.28 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 299.66 | 306.50 | 306.49 | 306.50 | 306.50 | 295.94 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.99 | 3,153.37 | 3,144.41 | 3,155.00 | 3,156.00 | 2,964.89 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,369.00 | 6,525.80 | 6,523.05 | 6,528.00 | 6,530.00 | 6,279.05 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 23,919.12 | 24,437.82 | 24,384.25 | 24,492.00 | 24,500.00 | 22,742.74 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 42.36 | 31,335 | 1,953.53 | 2,000.79 | 2,000.17 | 2,005.00 | 2,005.00 | 1,923.78 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 2,997.62 | 3,014.48 | 3,014.40 | 3,018.90 | 3,025.00 | 2,991.87 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 468.48 | 487.33 | 485.98 | 491.00 | 492.25 | 464.67 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 919.83 | 941.88 | 940.92 | 945.00 | 945.00 | 900.87 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,896.94 | 8,044.49 | 8,043.49 | 8,045.00 | 8,045.00 | 7,799.42 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 1,281.13 | 1,350.29 | 1,349.60 | 1,351.00 | 1,351.20 | 1,158.66 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 453.94 | 467.79 | 466.88 | 467.85 | 471.00 | 441.97 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,292.10 | 2,502.99 | 2,502.67 | 2,505.00 | 2,511.00 | 2,217.75 | |
| 15,380.00 | 194.00 | 1.28% | 2,671 | 141.40 | 16,430 | 15,343.14 | 15,441.64 | 15,399.83 | 15,516.00 | 15,519.00 | 15,226.87 | |