Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,295.49 | 10,451.70 | 10,451.26 | 10,450.00 | 10,450.00 | 10,067.93 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,692.65 | 6,919.77 | 6,914.48 | 6,940.00 | 6,944.00 | 6,550.33 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 389.52 | 412.15 | 410.41 | 417.40 | 417.75 | 364.30 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,794.23 | 9,207.86 | 9,184.68 | 9,239.00 | 9,239.00 | 8,471.96 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 308.44 | 338.59 | 337.99 | 339.65 | 339.95 | 296.98 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 607.90 | 612.06 | 611.97 | 612.80 | 613.65 | 607.61 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,696.43 | 3,692.14 | 3,683.81 | 3,693.60 | 3,696.60 | 3,663.49 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,320.74 | 10,359.96 | 10,350.46 | 10,360.00 | 10,365.00 | 10,263.97 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,377.65 | 2,463.21 | 2,461.79 | 2,464.90 | 2,466.00 | 2,307.75 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,737.03 | 1,758.88 | 1,758.46 | 1,762.00 | 1,762.30 | 1,685.57 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,812.08 | 1,846.32 | 1,842.80 | 1,852.00 | 1,852.20 | 1,806.38 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.67 | 93.23 | 93.20 | 93.37 | 93.38 | 88.47 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,684.79 | 2,729.89 | 2,729.18 | 2,730.00 | 2,731.70 | 2,626.31 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,652.36 | 1,680.28 | 1,677.52 | 1,679.30 | 1,682.80 | 1,631.22 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.70 | 53.42 | 53.32 | 53.54 | 53.54 | 52.68 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,231.05 | 1,315.81 | 1,314.22 | 1,316.50 | 1,316.90 | 1,181.63 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,061.02 | 1,091.63 | 1,088.14 | 1,094.90 | 1,095.00 | 1,030.81 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 572.11 | 606.24 | 606.15 | 607.30 | 607.45 | 558.74 | |
| 4,597.70 | 51.20 | 1.13% | 2,35,536 | 75.18 | 54,784 | 4,387.87 | 4,595.92 | 4,593.06 | 4,600.00 | 4,600.00 | 4,191.50 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,283.32 | 1,273.37 | 1,271.71 | 1,276.00 | 1,276.00 | 1,261.24 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,538.80 | 1,578.41 | 1,572.82 | 1,593.00 | 1,593.80 | 1,529.17 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | 2,117.24 | 2,137.50 | 2,135.23 | 2,147.30 | 2,148.00 | 2,087.76 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 1,279.15 | 1,313.35 | 1,311.04 | 1,315.00 | 1,315.00 | 1,213.12 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,055.64 | 1,067.45 | 1,063.91 | 1,069.00 | 1,069.40 | 1,041.83 | |
| 2,546.90 | 44.80 | 1.79% | 1,73,772 | 116.53 | 30,002 | 2,461.43 | 2,537.64 | 2,525.15 | 2,553.20 | 2,555.00 | 2,344.82 | |