Ema 10 20
by @mayur111
0
Modify
Ema 10 20 Daily and 5min
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price 20.00
High Price (5 Min) Previous High Price (5 Min)
EMA (10) EMA (20)
Price EMA (20)
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 427.42 | 423.32 | 422.51 | 424.05 | 424.05 | 425.09 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,228.15 | 3,333.48 | 3,325.71 | 3,340.00 | 3,340.00 | 3,225.10 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,706.41 | 1,714.71 | 1,711.64 | 1,720.50 | 1,728.30 | 1,686.39 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,985.64 | 1,974.97 | 1,972.43 | 1,978.00 | 1,978.00 | 1,959.09 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,465.63 | 2,519.98 | 2,514.45 | 2,524.80 | 2,524.80 | 2,426.11 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 353.04 | 354.75 | 352.06 | 358.20 | 358.45 | 348.15 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,535.99 | 1,573.69 | 1,572.87 | 1,574.70 | 1,574.70 | 1,531.09 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,934.89 | 1,937.49 | 1,935.62 | 1,945.00 | 1,945.00 | 1,927.22 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 409.43 | 413.33 | 412.53 | 414.55 | 414.55 | 407.01 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,208.63 | 1,264.35 | 1,256.76 | 1,270.10 | 1,270.90 | 1,126.69 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,845.45 | 26,829.85 | 26,795.65 | 26,870.00 | 26,870.00 | 26,671.91 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 868.15 | 954.59 | 953.47 | 955.35 | 955.35 | 829.09 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 285.51 | 312.44 | 312.23 | 312.00 | 312.80 | 279.74 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,670.86 | 36,576.46 | 36,515.59 | 36,660.00 | 36,660.00 | 36,510.97 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,390.08 | 4,280.48 | 4,277.22 | 4,269.00 | 4,281.00 | 4,263.19 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,364.68 | 7,750.65 | 7,708.53 | 7,850.00 | 7,850.00 | 7,240.27 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 305.32 | 307.53 | 306.54 | 309.50 | 310.40 | 284.36 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,686.94 | 1,667.95 | 1,662.03 | 1,675.60 | 1,678.40 | 1,667.05 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 359.18 | 384.38 | 381.79 | 389.25 | 391.90 | 334.05 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 776.19 | 778.00 | 775.21 | 782.00 | 783.00 | 754.94 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 959.99 | 1,076.90 | 1,076.87 | 1,076.90 | 1,076.90 | 894.97 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,104.57 | 2,161.87 | 2,153.95 | 2,166.80 | 2,178.20 | 2,099.57 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,810.35 | 2,859.59 | 2,858.47 | 2,862.60 | 2,865.00 | 2,778.93 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 257.33 | 274.11 | 273.79 | 274.50 | 274.60 | 249.40 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 301.88 | 311.70 | 310.59 | 312.80 | 313.95 | 289.51 | |