EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.00 | 32.60 | 6.57% | 1,24,556 | 54.96 | 2,193 | 491.56 | 482.32 | 0.88 | 0.60 | 507.45 | 507.45 | |
| 939.70 | 35.25 | 3.90% | 2,403 | 66.02 | 2,091 | 898.32 | 896.99 | 2.74 | 1.71 | 907.40 | 908.00 | |
| 1,835.00 | 67.10 | 3.80% | 114 | 10.23 | 1,211 | 1,773.10 | 1,770.34 | 5.48 | -1.02 | 1,751.90 | 1,751.90 | |
| 63.75 | 2.06 | 3.34% | 84,162 | 14.95 | 2,831 | 61.58 | 61.52 | 0.02 | 0.04 | 61.40 | 61.40 | |
| 542.00 | 12.30 | 2.32% | 5,935 | 45.72 | 3,033 | 524.39 | 522.70 | 0.82 | 0.54 | 529.20 | 529.20 | |
| 1,968.10 | 38.20 | 1.98% | 1,816 | 40.55 | 15,628 | 1,929.57 | 1,927.45 | 0.82 | -0.04 | 1,928.20 | 1,928.30 | |
| 1,225.00 | 23.20 | 1.93% | 30,555 | -89.17 | 46,932 | 1,196.71 | 1,189.94 | 1.77 | 2.21 | 1,205.50 | 1,206.00 | |
| 884.20 | 15.65 | 1.80% | 46 | 50.78 | 1,642 | 872.16 | 870.74 | 0.92 | 1.05 | 874.00 | 874.00 | |
| 181.80 | 3.13 | 1.75% | 437 | 26.22 | 1,019 | 176.63 | 176.55 | 0.08 | 0.07 | 176.55 | 176.55 | |
| 269.88 | 4.52 | 1.70% | 20,185 | 25.93 | 5,382 | 264.81 | 264.45 | 0.22 | 0.20 | 265.48 | 265.51 | |
| 3,269.80 | 52.90 | 1.64% | 274 | 29.63 | 2,976 | 3,196.39 | 3,159.71 | 3.21 | 3.02 | 3,229.90 | 3,230.00 | |
| 88.94 | 1.42 | 1.62% | 1,658 | 133.00 | 1,404 | 87.78 | 87.44 | 0.10 | 0.08 | 87.80 | 87.80 | |
| 237.20 | 3.51 | 1.50% | 200 | 43.32 | 1,554 | 233.53 | 232.80 | 0.54 | 0.43 | 235.07 | 235.07 | |
| 254.00 | 3.56 | 1.42% | 2,856 | 20.69 | 3,992 | 250.51 | 250.40 | 0.04 | -0.02 | 250.99 | 251.00 | |
| 263.40 | 3.43 | 1.32% | 42,527 | 8.59 | 1,758 | 257.99 | 256.75 | 0.12 | 0.02 | 263.02 | 263.02 | |
| 445.80 | 5.80 | 1.32% | 2 | 48.03 | 3,763 | 439.33 | 439.26 | 0.04 | 0.00 | 439.00 | 439.00 | |
| 800.00 | 9.85 | 1.25% | 74,089 | 12.45 | 6,804 | 784.83 | 776.20 | 4.22 | 4.38 | 803.00 | 803.20 | |
| 675.05 | 8.25 | 1.24% | 7,355 | 65.86 | 41,990 | 665.93 | 665.19 | 0.34 | 0.35 | 667.15 | 667.35 | |
| 544.00 | 6.45 | 1.20% | 1,156 | -459.57 | 3,332 | 536.99 | 536.86 | 0.05 | 0.07 | 537.40 | 537.45 | |
| 1,667.80 | 19.70 | 1.20% | 722 | -256.07 | 19,121 | 1,645.76 | 1,640.96 | 1.60 | 1.91 | 1,648.50 | 1,648.60 | |
| 1,750.00 | 20.60 | 1.19% | 180 | 65.50 | 13,457 | 1,692.57 | 1,689.11 | 6.66 | 3.23 | 1,733.60 | 1,733.60 | |
| 1,468.60 | 16.80 | 1.16% | 1,374 | 54.96 | 6,763 | 1,448.18 | 1,446.45 | 0.41 | -0.27 | 1,455.00 | 1,456.30 | |
| 1,610.30 | 18.40 | 1.16% | 563 | 49.79 | 15,193 | 1,590.65 | 1,586.54 | 0.45 | 0.67 | 1,593.00 | 1,593.10 | |
| 276.95 | 3.10 | 1.13% | 613 | 65.72 | 5,525 | 271.43 | 269.54 | 0.75 | 0.87 | 274.20 | 274.25 | |
| 1,342.50 | 14.90 | 1.12% | 21 | 53.53 | 14,045 | 1,324.91 | 1,323.70 | 0.91 | 0.51 | 1,326.10 | 1,326.40 | |