EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 228.69 | 226.47 | 0.99 | 0.75 | 241.00 | 241.00 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 484.97 | 484.51 | 0.12 | 0.12 | 483.00 | 483.70 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 849.32 | 845.03 | 0.85 | 0.54 | 854.80 | 855.00 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 775.07 | 769.54 | 1.26 | 1.10 | 782.55 | 782.55 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 565.04 | 563.55 | 0.73 | 0.24 | 566.85 | 568.60 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,385.76 | 1,380.47 | 1.98 | 1.77 | 1,394.60 | 1,394.60 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 257.55 | 255.77 | 0.16 | 0.32 | 259.73 | 259.73 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 487.51 | 485.93 | 0.37 | 0.65 | 490.20 | 490.20 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,206.92 | 1,191.75 | 2.02 | 3.16 | 1,218.00 | 1,218.00 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,718.62 | 1,716.06 | 1.29 | 1.48 | 1,720.70 | 1,720.70 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | 81.15 | 81.14 | 0.08 | 0.05 | 81.67 | 81.67 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 565.26 | 564.51 | 0.48 | 0.49 | 568.15 | 568.15 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 209.39 | 207.91 | 0.38 | 0.55 | 211.27 | 211.30 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 157.88 | 156.88 | 0.26 | 0.23 | 159.50 | 159.54 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.32 | 207.98 | 0.08 | 0.13 | 208.50 | 208.50 | |
| 335.75 | 8.50 | 2.60% | 56,563 | 74.56 | 3,659 | 334.53 | 332.50 | 0.03 | 0.15 | 335.00 | 335.05 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 245.68 | 244.95 | 0.17 | 0.11 | 246.99 | 246.99 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 18.69 | 10,853 | 1,200.34 | 1,196.52 | 0.43 | 1.52 | 1,204.10 | 1,205.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 915.98 | 914.96 | 0.44 | 0.45 | 915.60 | 915.65 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 114.69 | 114.20 | 0.01 | 0.03 | 115.00 | 115.00 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.51 | 12.50 | 0.01 | 0.01 | 12.56 | 12.56 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.88 | 193.83 | 0.02 | 0.04 | 193.97 | 194.00 | |
| 2,123.45 | 45.15 | 2.17% | 49,800 | 26.64 | 4,315 | 2,119.99 | 2,118.22 | 0.87 | 0.81 | 2,121.20 | 2,122.90 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 936.68 | 930.31 | 2.39 | 2.54 | 949.50 | 949.50 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 316.34 | 315.72 | 0.10 | 0.23 | 317.15 | 317.20 | |