EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 142.58 | 141.40 | 0.02 | 0.05 | 143.56 | 143.56 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 601.79 | 600.52 | 1.83 | 1.77 | 605.80 | 605.90 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,433.50 | 1,397.40 | 12.53 | 14.91 | 1,462.00 | 1,464.20 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,043.19 | 1,035.68 | 0.27 | 0.38 | 1,051.80 | 1,052.00 | |
| 91.21 | 6.24 | 7.34% | 1,92,463 | 84.47 | 1,440 | 90.57 | 89.64 | 0.24 | 0.24 | 91.85 | 91.90 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 170.07 | 169.20 | 0.14 | 0.16 | 171.35 | 171.36 | |
| 1,316.50 | 65.50 | 5.24% | 70,698 | 24.80 | 1,422 | 1,307.02 | 1,305.42 | 2.16 | 1.34 | 1,315.10 | 1,316.00 | |
| 149.98 | 7.26 | 5.09% | 4,55,425 | 12.45 | 1,468 | 148.96 | 148.50 | 0.28 | 0.24 | 150.24 | 150.24 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,314.48 | 1,306.50 | 4.30 | 3.49 | 1,331.60 | 1,332.50 | |
| 628.40 | 26.70 | 4.44% | 1,99,403 | 15.05 | 2,731 | 627.35 | 625.47 | 0.03 | 0.21 | 629.00 | 629.35 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,318.49 | 1,314.48 | 0.58 | 0.20 | 1,325.00 | 1,325.00 | |
| 169.19 | 6.35 | 3.90% | 9,94,491 | 20.28 | 2,238 | 168.62 | 168.12 | 0.13 | 0.10 | 169.63 | 169.76 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 469.77 | 468.90 | 0.97 | 0.89 | 474.00 | 474.15 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 179.46 | 179.43 | 0.01 | -0.06 | 179.45 | 179.47 | |
| 1,328.70 | 42.70 | 3.32% | 10,001 | 11.97 | 1,206 | 1,323.32 | 1,323.16 | 0.55 | 0.60 | 1,323.20 | 1,323.20 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,527.50 | 1,524.03 | 3.96 | 3.18 | 1,554.00 | 1,554.30 | |
| 1,695.90 | 42.70 | 2.58% | 9,200 | 110.51 | 2,045 | 1,694.71 | 1,694.07 | 0.92 | 0.17 | 1,710.00 | 1,710.00 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,120.14 | 4,117.24 | 1.55 | 1.56 | 4,125.70 | 4,125.70 | |
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,801.04 | 1,800.42 | 4.97 | 0.33 | 1,814.00 | 1,814.00 | |
| 2,656.00 | 59.60 | 2.30% | 3,114 | 20.64 | 2,417 | 2,633.16 | 2,629.38 | 0.03 | -2.88 | 2,624.00 | 2,624.40 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | 534.51 | 534.37 | 0.28 | 0.19 | 535.40 | 535.45 | |
| 1,718.60 | 37.30 | 2.22% | 6,546 | 30.87 | 1,783 | 1,716.83 | 1,716.11 | 0.40 | 0.30 | 1,717.50 | 1,717.50 | |
| 594.40 | 12.60 | 2.17% | 12,798 | 35.73 | 1,104 | 594.26 | 592.29 | 0.11 | 0.15 | 594.90 | 594.90 | |
| 369.90 | 7.80 | 2.15% | 3,65,927 | 21.46 | 35,477 | 369.53 | 369.52 | 0.17 | 0.03 | 369.70 | 369.85 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,676.75 | 37,666.16 | 10.77 | 8.57 | 37,765.00 | 37,805.00 | |