EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 86.09 | 85.44 | 0.17 | 0.10 | 86.38 | 86.39 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.76 | 135.40 | 0.03 | 0.04 | 135.86 | 135.86 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 616.74 | 607.22 | 3.04 | 3.25 | 622.10 | 622.55 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 996.91 | 995.50 | 0.90 | 0.94 | 1,000.00 | 1,000.00 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 742.13 | 735.09 | 1.67 | 1.93 | 747.15 | 747.55 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,160.35 | 4,126.23 | 6.67 | 6.13 | 4,184.30 | 4,188.10 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 626.73 | 625.69 | 0.53 | 0.22 | 631.00 | 631.00 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 467.08 | 462.19 | 1.01 | 0.97 | 469.00 | 469.45 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,564.78 | 6,533.44 | 5.36 | 6.85 | 6,591.50 | 6,591.50 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,070.19 | 12,049.23 | 8.86 | 8.15 | 12,113.00 | 12,115.00 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 928.82 | 924.67 | 1.32 | 1.06 | 937.80 | 939.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 186.34 | 186.11 | 0.09 | 0.04 | 186.90 | 186.90 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | -118.67 | 9,749 | 133.83 | 133.30 | 0.04 | 0.07 | 134.10 | 134.10 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 252.71 | 251.44 | 0.14 | 0.26 | 254.00 | 257.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,502.91 | 1,497.82 | 1.06 | 1.14 | 1,507.10 | 1,507.20 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,697.02 | 1,692.54 | 1.05 | 0.33 | 1,707.20 | 1,709.30 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 261.86 | 261.04 | 0.17 | 0.41 | 263.76 | 263.98 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 273.09 | 271.76 | 0.44 | 0.22 | 274.75 | 274.95 | |
| 128.53 | 4.16 | 3.34% | 7,34,495 | 32.60 | 1,360 | 128.38 | 128.31 | 0.05 | 0.03 | 129.05 | 129.18 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 11,076.38 | 11,059.43 | 3.49 | 3.74 | 11,088.00 | 11,088.00 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 135.87 | 135.18 | 0.06 | 0.13 | 136.60 | 136.66 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 55.26 | 55.25 | 0.10 | 0.06 | 55.55 | 55.56 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 532.10 | 529.23 | 0.76 | 0.83 | 535.00 | 537.65 | |
| 182.28 | 5.55 | 3.14% | 16,93,706 | -9.29 | 2,535 | 181.94 | 181.27 | 0.02 | 0.05 | 182.30 | 182.35 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 62.50 | 2,214 | 109.91 | 109.15 | 0.16 | 0.23 | 110.30 | 110.30 | |