EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 671.10 | 668.33 | 0.23 | 0.30 | 673.80 | 673.80 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,100.48 | 1,086.09 | 1.97 | 2.60 | 1,112.35 | 1,115.10 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 446.63 | 439.53 | 1.92 | 2.35 | 454.00 | 454.00 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 223.80 | 223.07 | 0.04 | -0.01 | 224.89 | 224.89 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 1,033.08 | 1,027.56 | 1.19 | 1.62 | 1,042.10 | 1,043.75 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,159.81 | 1,158.95 | 0.26 | 0.97 | 1,162.90 | 1,163.00 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 309.82 | 308.28 | 0.04 | 0.09 | 310.25 | 310.25 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 211.93 | 210.45 | 0.47 | 0.45 | 215.50 | 215.50 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 260.04 | 259.77 | 0.07 | 0.04 | 260.62 | 260.62 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,437.32 | 10,369.92 | 7.57 | 10.20 | 10,483.50 | 10,483.50 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 483.21 | 477.09 | 0.60 | 0.68 | 488.20 | 488.70 | |
| 1,004.00 | 44.00 | 4.58% | 900 | 0.00 | 1,071 | 999.17 | 989.38 | 0.94 | 1.50 | 1,004.00 | 1,004.00 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 191.96 | 190.85 | 0.12 | 0.15 | 193.63 | 193.63 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 910.67 | 909.20 | 0.18 | -0.06 | 912.30 | 912.90 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.79 | 26.79 | 0.02 | 0.01 | 26.94 | 26.94 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 590.62 | 590.08 | 0.04 | 0.07 | 592.65 | 592.65 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,186.40 | 1,185.10 | 1.40 | 0.33 | 1,192.40 | 1,192.40 | |
| 2,036.00 | 75.30 | 3.84% | 3,18,164 | 37.30 | 3,421 | 2,032.69 | 2,031.44 | 1.48 | 0.91 | 2,039.00 | 2,040.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,419.38 | 1,411.72 | 2.14 | 2.26 | 1,432.50 | 1,432.50 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 661.92 | 660.75 | 0.14 | 0.07 | 661.65 | 661.90 | |
| 1,447.40 | 51.60 | 3.70% | 81,171 | 14.01 | 3,680 | 1,442.50 | 1,436.25 | 1.64 | 2.17 | 1,451.80 | 1,452.00 | |
| 2,004.70 | 71.10 | 3.68% | 25,065 | 25.65 | 7,108 | 1,982.64 | 1,965.92 | 6.16 | 6.50 | 2,000.40 | 2,001.00 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 586.05 | 585.41 | 0.69 | -0.10 | 587.00 | 587.60 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.36 | 296.28 | 0.00 | -0.05 | 296.85 | 296.85 | |
| 34.45 | 1.16 | 3.48% | 5,70,22,809 | -68.47 | 13,471 | 34.14 | 33.91 | 0.12 | 0.10 | 34.69 | 34.70 | |