EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.12 | 166.37 | 0.20 | 0.25 | 167.80 | 167.80 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 606.01 | 602.90 | 0.50 | 0.81 | 610.00 | 610.55 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 498.37 | 498.04 | 0.44 | 0.42 | 500.00 | 500.00 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 342.55 | 340.28 | 0.94 | 1.10 | 347.70 | 347.90 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 85.70 | 84.59 | 0.33 | 0.37 | 87.00 | 87.01 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 238.70 | 237.87 | 0.17 | 0.23 | 239.74 | 239.76 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,345.49 | 3,341.59 | 0.67 | 0.94 | 3,347.60 | 3,347.60 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 476.45 | 475.10 | 0.18 | 0.27 | 477.05 | 477.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.10 | 237.62 | 0.11 | 0.14 | 238.37 | 238.37 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 485.15 | 484.01 | 0.36 | 0.44 | 486.05 | 486.05 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 98.15 | 97.45 | 0.35 | 0.35 | 99.10 | 99.10 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 226.91 | 226.16 | 0.46 | 0.49 | 228.48 | 228.48 | |
| 60.91 | 2.62 | 4.49% | 8,09,424 | 78.68 | 1,587 | 60.02 | 59.48 | 0.25 | 0.19 | 60.75 | 60.75 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,251.87 | 2,243.91 | 1.10 | 1.57 | 2,256.30 | 2,258.00 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 344.47 | 343.32 | 0.27 | 0.37 | 344.85 | 345.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,819.63 | 1,809.87 | 1.61 | 2.28 | 1,824.40 | 1,829.60 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 758.20 | 757.98 | 2.58 | 1.43 | 765.00 | 765.00 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,592.44 | 1,589.88 | 1.06 | 0.82 | 1,600.00 | 1,600.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,304.30 | 2,296.68 | 2.61 | 3.12 | 2,313.00 | 2,314.00 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,198.70 | 1,185.37 | 4.17 | 4.36 | 1,220.90 | 1,221.00 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 195.50 | 194.50 | 0.39 | 0.42 | 196.99 | 196.99 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.33 | 9.22 | 0.07 | 0.06 | 9.60 | 9.60 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,236.27 | 1,230.52 | 1.18 | 1.38 | 1,241.90 | 1,242.00 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 280.24 | 278.81 | 0.63 | 0.78 | 281.85 | 282.00 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,711.66 | 1,696.76 | 4.25 | 4.98 | 1,727.00 | 1,727.00 | |