EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 529.15 | 524.60 | 1.28 | 1.38 | 535.70 | 535.70 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 332.19 | 325.65 | 1.01 | 1.06 | 340.80 | 340.80 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 35.03 | 34.82 | 0.17 | 0.14 | 35.75 | 35.76 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 5,463.31 | 5,397.94 | 6.91 | 12.09 | 5,475.70 | 5,483.90 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,631.51 | 1,628.04 | 1.14 | 1.45 | 1,642.50 | 1,642.80 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 70.92 | 70.75 | 0.00 | 0.02 | 71.00 | 71.00 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,412.73 | 5,412.51 | 1.49 | -0.83 | 5,413.00 | 5,413.00 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 536.31 | 534.94 | 1.13 | 0.83 | 543.15 | 543.15 | |
| 476.65 | 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 472.63 | 471.83 | 0.68 | 0.28 | 478.50 | 479.00 | |
| 1,915.00 | 114.50 | 6.36% | 1,34,261 | 55.61 | 4,681 | 1,908.65 | 1,906.11 | 1.56 | 1.20 | 1,912.40 | 1,915.30 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 637.84 | 635.80 | 1.17 | 1.38 | 644.00 | 644.75 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,559.81 | 18,535.82 | 2.51 | 5.00 | 18,637.00 | 18,642.00 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 398.52 | 397.94 | 1.62 | 0.73 | 403.90 | 404.00 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 933.19 | 932.71 | 1.74 | 0.75 | 935.00 | 935.00 | |
| 250.60 | 13.40 | 5.65% | 2,04,403 | 46.71 | 1,982 | 249.25 | 248.51 | 0.34 | 0.40 | 249.95 | 250.45 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 2,148.65 | 2,147.87 | 0.26 | 0.13 | 2,150.00 | 2,150.00 | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 8.63 | 1,625 | 90.08 | 89.74 | 0.09 | 0.13 | 90.35 | 90.38 | |
| 48.68 | 2.23 | 4.80% | 33,92,997 | 28.48 | 1,437 | 48.67 | 48.64 | 0.02 | 0.02 | 48.64 | 48.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,126.23 | 1,123.28 | 1.23 | 1.03 | 1,132.50 | 1,132.50 | |
| 59.48 | 2.64 | 4.64% | 1,06,14,116 | -59.20 | 1,509 | 58.92 | 57.95 | 0.10 | 0.19 | 59.50 | 59.50 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 908.00 | 905.97 | 1.16 | 1.23 | 911.85 | 911.85 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 537.78 | 535.64 | 0.73 | 0.97 | 542.80 | 542.80 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | 369.53 | 368.39 | 1.08 | 1.08 | 372.65 | 372.65 | |
| 223.53 | 8.38 | 3.89% | 47,32,360 | 118.84 | 4,327 | 223.02 | 223.01 | 0.13 | 0.01 | 224.51 | 224.60 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,607.77 | 1,603.48 | 2.31 | 2.15 | 1,616.00 | 1,616.00 | |