EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.06 | 51.45 | 0.15 | 0.17 | 52.83 | 52.83 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 533.12 | 529.25 | 1.54 | 2.12 | 533.20 | 533.95 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 233.43 | 231.71 | 0.30 | 0.40 | 236.50 | 236.51 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,400.12 | 1,392.51 | 0.61 | 1.53 | 1,420.00 | 1,420.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,016.35 | 1,014.65 | 0.26 | -1.23 | 1,019.40 | 1,019.40 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 245.81 | 243.86 | 0.09 | 0.17 | 245.50 | 245.88 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 252.04 | 251.80 | 0.09 | 0.09 | 251.20 | 251.20 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 156.32 | 155.98 | 0.06 | -0.02 | 157.39 | 158.00 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.08 | 75.89 | 0.00 | -0.02 | 76.42 | 76.42 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 771.13 | 756.37 | 3.58 | 4.31 | 785.00 | 785.00 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 432.45 | 427.51 | 1.55 | 1.65 | 441.10 | 442.00 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 948.45 | 943.98 | 0.10 | -0.16 | 950.90 | 951.45 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 127.31 | 126.35 | 0.20 | 0.15 | 128.02 | 128.40 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,208.45 | 1,205.97 | 1.74 | 1.55 | 1,218.00 | 1,218.00 | |
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | 6,450.62 | 6,389.63 | 3.80 | 9.39 | 6,489.50 | 6,511.00 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 171.30 | 170.69 | 0.52 | 0.23 | 174.52 | 174.52 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 415.43 | 413.22 | 0.10 | 0.20 | 416.60 | 416.60 | |
| 267.89 | 12.17 | 4.76% | 27,822 | 8.37 | 1,621 | 266.64 | 265.81 | 0.32 | 0.20 | 269.88 | 269.88 | |
| 522.75 | 23.30 | 4.67% | 52,666 | 24.82 | 1,731 | 519.67 | 517.18 | 0.20 | 0.09 | 522.85 | 523.25 | |
| 73.14 | 3.19 | 4.56% | 1,33,670 | -1.92 | 1,338 | 72.46 | 71.74 | 0.01 | 0.09 | 72.51 | 72.87 | |
| 8.95 | 0.38 | 4.43% | 30,02,159 | 1.97 | 1,806 | 8.93 | 8.90 | 0.00 | -0.00 | 8.96 | 8.97 | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 1,270.53 | 1,259.32 | 0.79 | 0.65 | 1,281.90 | 1,281.90 | |
| 201.05 | 8.47 | 4.40% | 1,81,068 | -1.21 | 1,434 | 199.30 | 198.33 | 0.31 | 0.17 | 199.94 | 199.94 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,054.45 | 1,047.87 | 2.22 | 1.22 | 1,060.05 | 1,060.05 | |
| 2,248.40 | 91.70 | 4.25% | 42,576 | -528.60 | 4,622 | 2,245.03 | 2,235.34 | 0.91 | 0.62 | 2,255.00 | 2,261.00 | |