EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.00 | 84.75 | 18.26% | 1,19,20,951 | 55.93 | 4,212 | 545.93 | 539.97 | 2.66 | 2.78 | 557.10 | 557.10 | |
| 13.34 | 1.17 | 9.61% | 11,60,28,790 | 40.60 | 1,998 | 13.27 | 13.24 | 0.02 | 0.02 | 13.38 | 13.39 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1,186.51 | 1,172.90 | 5.05 | 5.10 | 1,207.65 | 1,208.00 | |
| 1,295.00 | 102.95 | 8.64% | 1,14,000 | 9.61 | 2,631 | 1,282.80 | 1,278.15 | 1.89 | 1.67 | 1,287.00 | 1,287.05 | |
| 154.99 | 12.22 | 8.56% | 78,287 | -17.96 | 1,674 | 155.18 | 154.87 | 0.10 | 0.16 | 156.44 | 156.44 | |
| 585.70 | 45.50 | 8.42% | 21,49,728 | 66.99 | 5,195 | 584.09 | 583.56 | 0.90 | 0.67 | 587.80 | 587.90 | |
| 597.00 | 42.40 | 7.65% | 2,32,600 | 0.00 | 1,033 | 589.26 | 588.90 | 1.21 | 0.88 | 591.90 | 591.90 | |
| 64.60 | 4.34 | 7.20% | 42,76,081 | 23.76 | 1,643 | 64.34 | 64.32 | 0.02 | 0.01 | 64.46 | 64.46 | |
| 48.59 | 3.24 | 7.14% | 38,64,489 | 908.60 | 1,265 | 48.20 | 48.06 | 0.10 | 0.10 | 48.89 | 48.98 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,187 | 31.94 | 7,208 | 2,215.54 | 2,210.70 | 3.36 | 3.26 | 2,230.00 | 2,230.00 | |
| 909.00 | 53.85 | 6.30% | 11,56,116 | 47.18 | 8,759 | 904.05 | 899.02 | 0.03 | 0.08 | 908.00 | 908.05 | |
| 821.25 | 45.80 | 5.91% | 3,69,542 | 22.35 | 2,719 | 817.38 | 811.06 | 0.64 | 0.98 | 822.00 | 822.00 | |
| 236.90 | 12.87 | 5.74% | 90,69,754 | 19.12 | 22,793 | 232.24 | 230.17 | 0.71 | 0.65 | 235.43 | 235.47 | |
| 859.00 | 44.05 | 5.41% | 30,06,022 | 53.59 | 16,800 | 853.09 | 851.05 | 1.41 | 1.38 | 857.65 | 858.00 | |
| 858.45 | 42.65 | 5.23% | 51,700 | 10.41 | 2,193 | 854.35 | 850.02 | 0.37 | 0.95 | 860.00 | 860.00 | |
| 1,490.00 | 71.10 | 5.01% | 23,805 | 35.94 | 3,679 | 1,483.61 | 1,474.29 | 2.52 | 3.24 | 1,491.20 | 1,498.20 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,139 | 42.64 | 1,46,508 | 4,094.25 | 4,087.62 | 0.40 | 0.72 | 4,098.00 | 4,102.70 | |
| 1,261.60 | 59.10 | 4.91% | 33,260 | 18.28 | 1,083 | 1,261.99 | 1,261.45 | 0.58 | 0.46 | 1,268.00 | 1,268.00 | |
| 569.00 | 25.35 | 4.66% | 3,76,702 | 49.12 | 2,139 | 568.05 | 566.98 | 0.39 | 0.48 | 570.80 | 570.80 | |
| 513.50 | 22.70 | 4.63% | 5,06,092 | 82.86 | 16,338 | 510.49 | 509.73 | 0.16 | 0.03 | 511.30 | 511.30 | |
| 113.68 | 5.01 | 4.61% | 22,32,151 | 20.38 | 4,589 | 113.43 | 113.24 | 0.02 | 0.04 | 113.47 | 113.49 | |
| 1,960.00 | 85.20 | 4.54% | 61,177 | 48.22 | 1,961 | 1,959.82 | 1,959.20 | 0.12 | 0.17 | 1,954.90 | 1,960.00 | |
| 3,460.00 | 141.20 | 4.25% | 66,469 | 21.58 | 7,845 | 3,424.12 | 3,413.14 | 4.07 | 3.75 | 3,443.90 | 3,443.90 | |
| 263.90 | 10.75 | 4.25% | 1,61,539 | -10.36 | 4,265 | 261.88 | 261.80 | 0.12 | 0.00 | 262.00 | 262.40 | |
| 1,542.30 | 59.90 | 4.04% | 80,716 | 31.21 | 3,521 | 1,530.36 | 1,527.19 | 1.64 | 1.29 | 1,532.90 | 1,534.10 | |