EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,515.30 | 57.50 | 3.94% | 28,102 | 37.49 | 1,516 | 1,501.17 | 1,496.71 | 1.41 | 0.90 | 1,509.90 | 1,509.90 | |
| 116.50 | 3.75 | 3.33% | 5,68,046 | 12.45 | 2,568 | 113.76 | 113.31 | 0.29 | 0.23 | 114.93 | 115.20 | |
| 562.75 | 17.50 | 3.21% | 7,32,711 | 32.72 | 13,560 | 560.91 | 559.29 | 0.12 | 0.08 | 562.70 | 562.70 | |
| 186.10 | 5.64 | 3.13% | 12,11,990 | 39.79 | 5,159 | 185.48 | 184.58 | 0.08 | 0.11 | 186.24 | 186.24 | |
| 274.10 | 6.70 | 2.51% | 90,873 | 14.11 | 1,555 | 272.58 | 271.70 | 0.13 | 0.09 | 274.50 | 274.50 | |
| 158.22 | 3.59 | 2.32% | 5,99,697 | 69.57 | 15,176 | 157.18 | 156.95 | 0.05 | 0.04 | 157.50 | 157.50 | |
| 378.90 | 7.80 | 2.10% | 13,20,390 | 43.52 | 26,783 | 378.94 | 377.75 | 0.04 | 0.10 | 380.05 | 380.05 | |
| 2,843.00 | 55.40 | 1.99% | 60,184 | 40.84 | 39,990 | 2,821.21 | 2,814.07 | 3.18 | 2.66 | 2,835.00 | 2,838.50 | |
| 21.64 | 0.42 | 1.98% | 6,657 | 34.79 | 1,203 | 21.60 | 21.56 | 0.01 | 0.01 | 21.64 | 21.64 | |
| 2,495.00 | 47.20 | 1.93% | 91,481 | 55.58 | 28,394 | 2,487.43 | 2,484.56 | 0.04 | -0.15 | 2,494.20 | 2,494.20 | |
| 4,185.00 | 78.70 | 1.92% | 7,665 | -846.24 | 2,511 | 4,144.66 | 4,141.44 | 0.70 | 0.91 | 4,144.90 | 4,144.90 | |
| 670.30 | 12.55 | 1.91% | 1,48,460 | 19.52 | 9,588 | 671.24 | 668.58 | 0.25 | 0.43 | 672.00 | 672.00 | |
| 225.95 | 4.19 | 1.89% | 1,08,408 | 654.26 | 2,086 | 223.23 | 223.15 | 0.02 | -0.02 | 223.27 | 223.31 | |
| 1,550.00 | 27.80 | 1.83% | 979 | 15.97 | 1,690 | 1,542.73 | 1,541.74 | 0.13 | -0.18 | 1,548.50 | 1,548.50 | |
| 2,959.70 | 52.20 | 1.80% | 5,053 | 42.39 | 6,505 | 2,945.13 | 2,941.95 | 0.66 | 0.64 | 2,950.60 | 2,950.60 | |
| 1,617.10 | 27.30 | 1.72% | 65,757 | 56.10 | 12,435 | 1,616.54 | 1,612.35 | 0.04 | 0.46 | 1,617.20 | 1,617.90 | |
| 1,572.00 | 26.40 | 1.71% | 86,571 | 53.97 | 15,965 | 1,561.37 | 1,559.66 | 0.90 | 0.68 | 1,568.70 | 1,568.70 | |
| 231.31 | 3.84 | 1.69% | 11,13,867 | 19.39 | 22,256 | 231.40 | 230.84 | 0.00 | 0.05 | 231.64 | 231.71 | |
| 280.15 | 4.20 | 1.52% | 3,41,856 | 40.45 | 10,303 | 278.38 | 277.79 | 0.32 | 0.23 | 279.90 | 279.95 | |
| 503.90 | 7.50 | 1.51% | 33,990 | 10.24 | 1,156 | 502.51 | 501.25 | 0.03 | 0.02 | 502.75 | 503.50 | |
| 204.33 | 3.02 | 1.50% | 13,202 | 86.77 | 1,024 | 203.76 | 203.72 | 0.03 | -0.01 | 204.33 | 204.33 | |
| 1,384.50 | 20.10 | 1.47% | 21,426 | 34,097.50 | 2,069 | 1,385.29 | 1,383.14 | 0.24 | 0.34 | 1,388.90 | 1,388.90 | |
| 250.69 | 3.45 | 1.40% | 1,42,495 | 21.50 | 2,097 | 249.76 | 249.60 | 0.03 | 0.03 | 250.00 | 250.00 | |
| 3,500.10 | 47.40 | 1.37% | 1,04,819 | 65.84 | 21,817 | 3,494.74 | 3,488.77 | 0.36 | 0.45 | 3,500.00 | 3,502.50 | |
| 263.25 | 3.40 | 1.31% | 4,682 | 24.46 | 1,139 | 262.88 | 262.54 | 0.05 | 0.06 | 263.25 | 263.25 | |