EMA 10 CROSSING 20 MACD OPEN PRICE PCP
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00
Previous MACD Histogram (5 Min) -500.00
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 22.24 | 21.56 | 0.27 | 0.26 | 24.45 | 24.45 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,544.66 | 1,530.95 | 0.92 | 1.74 | 1,550.00 | 1,550.80 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 131.11 | 130.58 | 0.04 | 0.09 | 132.64 | 132.64 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 219.49 | 219.09 | 0.08 | 0.16 | 220.03 | 220.04 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 272.14 | 271.64 | 0.31 | 0.35 | 273.95 | 273.95 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,390.73 | 6,290.50 | 21.97 | 29.25 | 6,507.50 | 6,508.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.21 | 355.98 | 1.22 | 1.33 | 366.80 | 366.80 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 411.29 | 408.44 | 1.27 | 1.36 | 417.80 | 417.90 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 780.42 | 777.84 | 0.80 | 0.88 | 788.50 | 788.90 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,453.16 | 1,438.90 | 4.35 | 7.23 | 1,474.00 | 1,474.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,219.56 | 3,214.67 | 0.34 | 0.04 | 3,225.70 | 3,225.70 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,464.52 | 1,464.41 | 0.21 | 0.09 | 1,468.00 | 1,469.00 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.60 | 4,397 | 970.60 | 966.64 | 1.61 | 2.11 | 977.00 | 977.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,470.00 | 1,449.49 | 7.88 | 8.64 | 1,495.90 | 1,496.40 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 231.55 | 231.42 | 0.56 | 0.04 | 232.65 | 232.65 | |
| 148.41 | 1.93 | 1.32% | 12,68,960 | 15.20 | 3,283 | 148.11 | 147.76 | 0.08 | 0.07 | 148.39 | 148.39 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 597.28 | 590.65 | 1.98 | 2.52 | 601.40 | 601.95 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 909.92 | 904.54 | 2.45 | 3.14 | 928.55 | 929.60 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 99.61 | 98.58 | 0.26 | 0.31 | 101.30 | 101.30 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 116.32 | 116.13 | 0.11 | -0.04 | 116.85 | 116.85 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,867.45 | 26,774.64 | 6.31 | 8.13 | 26,800.00 | 26,800.00 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 503.04 | 500.03 | 1.37 | 1.25 | 512.55 | 512.55 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 36.05 | 35.97 | 0.03 | 0.04 | 36.10 | 36.10 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 518.78 | 518.66 | 1.01 | 0.60 | 519.95 | 520.00 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 952.52 | 951.65 | 0.25 | 0.26 | 955.00 | 956.00 | |