EMA 10 20 100
by @vishnuxe41d291
0
Modify
NSE
EMA (10) EMA (20)
Market Cap 20,000 Cr
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,097.00 | 2.75 | 0.25% | 55,34,924 | 11.67 | 10,12,599 | 1,075.57 | 1,047.89 | 1,083.43 | 24.27 | 1,094.25 | 1,091.35 | |
| 1,361.70 | -7.90 | -0.58% | 12,34,547 | 16.12 | 4,23,178 | 1,318.58 | 1,284.32 | 1,347.27 | 23.62 | 1,369.60 | 1,369.00 | |
| 315.90 | -3.25 | -1.02% | 41,85,714 | 19.11 | 2,93,806 | 307.46 | 290.97 | 313.13 | 23.43 | 319.15 | 316.00 | |
| 717.60 | -18.00 | -2.45% | 84,13,490 | 13.89 | 2,80,609 | 733.42 | 658.36 | 750.12 | 23.01 | 735.60 | 734.95 | |
| 1,040.00 | -1.35 | -0.13% | 14,86,313 | 14.55 | 2,33,712 | 982.40 | 911.12 | 1,011.34 | 22.28 | 1,041.35 | 1,031.00 | |
| 1,321.00 | -40.25 | -2.96% | 26,73,710 | 68.63 | 1,58,689 | 1,157.37 | 1,020.14 | 1,238.73 | 32.74 | 1,361.25 | 1,359.95 | |
| 1,253.40 | -1.10 | -0.09% | 4,47,696 | 63.42 | 1,27,858 | 1,218.76 | 1,140.26 | 1,245.60 | 21.09 | 1,254.50 | 1,252.20 | |
| 2,711.80 | 3.60 | 0.13% | 4,49,222 | 40.60 | 1,16,174 | 2,598.62 | 2,590.76 | 2,675.30 | 26.20 | 2,708.20 | 2,700.00 | |
| 3,289.30 | -123.70 | -3.62% | 19,46,223 | 28.84 | 94,614 | 3,268.17 | 3,045.95 | 3,378.00 | 31.28 | 3,413.00 | 3,348.10 | |
| 110.20 | -3.59 | -3.15% | 39,27,178 | 172.36 | 92,858 | 104.20 | 96.56 | 108.71 | 31.94 | 113.79 | 113.50 | |
| 431.60 | -7.65 | -1.74% | 50,58,488 | 13.13 | 79,269 | 412.90 | 353.63 | 425.46 | 22.03 | 439.25 | 436.05 | |
| 1,765.80 | -19.50 | -1.09% | 1,18,434 | 44.88 | 63,151 | 1,708.08 | 1,688.74 | 1,757.58 | 29.54 | 1,785.30 | 1,780.00 | |
| 1,010.10 | 9.40 | 0.94% | 24,21,051 | 34.15 | 45,757 | 951.27 | 877.88 | 987.09 | 47.85 | 1,000.70 | 990.00 | |
| 37,740.00 | -225.00 | -0.59% | 8,616 | 56.55 | 42,095 | 35,714.81 | 35,358.79 | 37,028.81 | 42.99 | 37,965.00 | 37,900.00 | |
| 1,060.85 | 13.40 | 1.28% | 13,77,328 | 31.10 | 30,636 | 995.18 | 889.29 | 1,024.57 | 27.94 | 1,047.45 | 1,033.60 | |
| 170.11 | -3.79 | -2.18% | 52,89,045 | 27.81 | 27,404 | 167.64 | 162.17 | 171.33 | 20.41 | 173.90 | 173.81 | |
| 1,111.10 | -15.90 | -1.41% | 86,752 | 110.59 | 26,567 | 996.30 | 857.98 | 1,046.58 | 33.98 | 1,127.00 | 1,126.10 | |
| 1,004.00 | -6.10 | -0.60% | 5,902 | 64.52 | 22,364 | 950.34 | 941.09 | 969.04 | 21.43 | 1,010.10 | 995.00 | |
| 3,871.10 | -264.00 | -6.38% | 15,44,007 | 93.69 | 21,672 | 3,441.75 | 3,035.20 | 3,598.10 | 24.14 | 4,135.10 | 4,135.00 | |
| 142.20 | -2.23 | -1.54% | 14,39,932 | -288.90 | 20,792 | 130.34 | 129.36 | 136.51 | 42.24 | 144.43 | 143.75 | |