EMA 10 20 100
by @vishnuxe41d291
0
Modify
NSE
EMA (10) EMA (20)
Market Cap 20,000 Cr
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 4,968.47 | 4,534.86 | 5,048.33 | 51.10 | 5,086.10 | 5,068.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 390.90 | 394.17 | 27.63 | 402.80 | 398.90 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,866.41 | 4,525.20 | 4,971.05 | 33.96 | 5,000.00 | 4,985.20 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 1,997.52 | 1,892.95 | 2,017.86 | 25.58 | 2,032.50 | 2,009.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 565.22 | 573.54 | 20.30 | 594.90 | 582.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,023.22 | 994.93 | 1,035.80 | 27.61 | 1,034.00 | 1,029.80 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | 3,077.22 | 3,275.49 | 25.51 | 3,308.00 | 3,280.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,262.06 | 3,816.12 | 4,358.89 | 46.90 | 4,390.00 | 4,389.50 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,148.39 | 3,139.10 | 3,169.63 | 21.87 | 3,269.70 | 3,217.90 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,879.30 | 31,728.01 | 34,290.48 | 21.98 | 34,190.00 | 33,515.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,876.40 | 3,646.72 | 3,920.53 | 27.60 | 3,920.00 | 3,880.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 867.50 | 853.23 | 876.04 | 23.05 | 876.90 | 876.00 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 598.93 | 536.20 | 621.98 | 53.24 | 661.40 | 657.80 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,595.40 | 5,271.27 | 5,721.57 | 47.88 | 5,735.00 | 5,724.50 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,511.69 | 1,402.09 | 1,533.10 | 43.70 | 1,556.00 | 1,550.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,505.18 | 1,282.07 | 1,571.38 | 46.69 | 1,632.00 | 1,603.30 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 299.45 | 329.37 | 25.56 | 334.00 | 331.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,611.94 | 1,492.20 | 1,625.10 | 27.59 | 1,621.30 | 1,609.10 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 321.46 | 356.80 | 41.42 | 361.00 | 356.30 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,761.67 | 1,544.34 | 1,820.27 | 32.78 | 1,891.70 | 1,890.00 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,693.97 | 1,633.81 | 1,738.65 | 35.65 | 1,795.20 | 1,782.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,018.43 | 1,082.04 | 24.51 | 1,108.20 | 1,088.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 2,778.36 | 2,983.82 | 25.46 | 3,185.00 | 3,145.10 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 332.53 | 307.61 | 333.85 | 20.22 | 335.70 | 331.15 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 84.73 | 78.45 | 85.57 | 37.05 | 86.75 | 85.60 | |