EMA 10 20 100
by @vishnuxe41d291
0
Modify
NSE
EMA (10) EMA (20)
Market Cap 20,000 Cr
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,325.09 | 1,291.46 | 1,345.52 | 21.21 | 1,363.50 | 1,358.60 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 394.07 | 392.62 | 399.01 | 22.01 | 401.65 | 398.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,208.51 | 4,157.58 | 4,244.82 | 22.88 | 4,392.90 | 4,311.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,524.46 | 1,456.67 | 1,553.33 | 31.76 | 1,566.70 | 1,565.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,607.21 | 1,586.40 | 1,651.78 | 23.67 | 1,725.90 | 1,719.90 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,073.21 | 984.65 | 1,086.29 | 41.31 | 1,112.20 | 1,094.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,600.69 | 8,663.11 | 9,628.28 | 21.72 | 9,862.50 | 9,720.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,387.21 | 1,198.54 | 1,412.51 | 35.07 | 1,481.00 | 1,443.40 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 14,828.91 | 11,961.26 | 15,674.82 | 48.84 | 16,654.00 | 16,380.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 290.65 | 275.45 | 299.48 | 23.53 | 314.95 | 309.00 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 681.01 | 680.26 | 696.66 | 25.00 | 733.25 | 722.90 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,007.47 | 1,853.44 | 2,046.25 | 25.20 | 2,113.50 | 2,095.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,488.94 | 4,047.19 | 4,623.17 | 32.44 | 4,886.10 | 4,860.00 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 38,801.23 | 36,967.74 | 39,308.23 | 25.40 | 39,975.00 | 39,660.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 983.53 | 854.22 | 991.39 | 37.67 | 1,006.75 | 960.60 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,080.20 | 1,028.77 | 1,090.10 | 41.40 | 1,131.10 | 1,115.50 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,210.16 | 1,969.84 | 2,230.62 | 31.18 | 2,298.20 | 2,193.30 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 112.76 | 111.46 | 117.13 | 29.22 | 129.98 | 126.11 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,975.44 | 1,613.02 | 2,099.47 | 35.90 | 2,504.40 | 2,501.00 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,191.86 | 2,067.18 | 2,207.16 | 25.30 | 2,237.00 | 2,187.10 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,240.58 | 1,177.64 | 1,259.62 | 30.84 | 1,302.80 | 1,295.00 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,106.39 | 992.98 | 1,141.37 | 40.28 | 1,199.00 | 1,181.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,252.24 | 1,079.16 | 1,290.49 | 24.34 | 1,442.20 | 1,405.00 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 541.32 | 501.29 | 555.04 | 39.70 | 583.60 | 579.05 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 736.63 | 656.64 | 753.76 | 42.53 | 759.10 | 755.00 | |