EMA 10 20 100
by @vishnuxe41d291
0
Modify
NSE
EMA (10) EMA (20)
Market Cap 20,000 Cr
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,372.79 | 1,330.17 | 1,393.46 | 30.96 | 1,409.50 | 1,393.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 992.09 | 947.97 | 1,012.18 | 33.91 | 1,022.60 | 1,014.00 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 429.50 | 416.42 | 435.09 | 28.04 | 441.30 | 440.00 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,819.16 | 13,773.24 | 13,937.43 | 20.18 | 13,695.00 | 13,682.00 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,066.28 | 2,646.50 | 3,118.32 | 33.04 | 3,177.50 | 3,127.30 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,435.13 | 4,241.84 | 4,517.09 | 24.50 | 4,601.50 | 4,578.00 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,830.53 | 1,824.49 | 1,867.16 | 25.71 | 1,908.10 | 1,900.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,510.84 | 1,293.76 | 1,525.01 | 29.80 | 1,546.50 | 1,525.40 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,022.88 | 972.51 | 1,039.88 | 23.80 | 1,048.10 | 1,019.90 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,153.14 | 4,807.40 | 5,265.91 | 39.30 | 5,229.50 | 5,175.00 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,745.87 | 6,540.44 | 6,790.89 | 26.48 | 6,938.50 | 6,830.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,560.38 | 3,529.79 | 3,616.12 | 21.27 | 3,676.90 | 3,599.80 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 641.59 | 617.27 | 658.51 | 23.28 | 682.35 | 679.55 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,700.72 | 4,370.70 | 4,809.78 | 35.64 | 4,951.10 | 4,898.70 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,575.42 | 1,488.43 | 1,590.50 | 34.67 | 1,580.70 | 1,578.90 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | 415.72 | 409.60 | 421.76 | 28.60 | 420.75 | 418.20 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,750.29 | 1,635.06 | 1,793.89 | 33.51 | 1,810.90 | 1,799.00 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 350.09 | 332.88 | 355.53 | 35.05 | 360.95 | 357.00 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.27 | 132.52 | 144.34 | 26.05 | 144.06 | 142.05 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 110.08 | 101.44 | 112.27 | 27.35 | 114.68 | 112.00 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 389.65 | 357.47 | 398.51 | 26.88 | 407.45 | 405.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,093.14 | 1,882.78 | 2,122.41 | 27.70 | 2,145.60 | 2,108.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 10,744.40 | 9,218.51 | 11,149.55 | 37.69 | 11,746.00 | 11,625.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,202.86 | 1,144.79 | 1,257.01 | 27.41 | 1,386.50 | 1,332.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,477.82 | 1,269.36 | 1,509.86 | 38.34 | 1,558.60 | 1,534.50 | |