EMA 10 20 100
by @vishnuxe41d291
0
Modify
NSE
EMA (10) EMA (20)
Market Cap 20,000 Cr
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,603.07 | 2,500.95 | 2,641.71 | 29.76 | 2,662.40 | 2,652.10 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,031.22 | 2,851.23 | 3,093.03 | 24.25 | 3,101.60 | 3,099.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,668.08 | 6,424.22 | 6,674.35 | 27.73 | 6,576.50 | 6,520.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 17,538.14 | 15,154.84 | 18,180.00 | 47.79 | 18,577.00 | 18,396.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,009.82 | 3,343.52 | 4,086.97 | 47.62 | 3,966.10 | 3,935.50 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 10.99 | 13.94 | 57.37 | 14.85 | 14.18 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 135.50 | 123.70 | 140.11 | 36.60 | 145.61 | 144.68 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,888.91 | 6,348.24 | 6,979.09 | 22.57 | 7,196.00 | 7,146.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 358.16 | 382.54 | 31.27 | 398.15 | 392.05 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,169.50 | 8,148.15 | 9,424.85 | 37.85 | 9,571.50 | 9,525.00 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,448.81 | 3,058.41 | 3,590.27 | 38.35 | 3,686.60 | 3,641.40 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 3,979.32 | 4,828.57 | 40.86 | 4,964.50 | 4,799.50 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,377.30 | 1,355.97 | 1,391.66 | 26.69 | 1,375.20 | 1,375.00 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 817.15 | 779.76 | 819.56 | 27.06 | 811.25 | 806.85 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,385.98 | 2,258.48 | 2,391.08 | 34.27 | 2,369.50 | 2,320.00 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,130.45 | 1,363.60 | 49.63 | 1,394.30 | 1,382.00 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.14 | 20.98 | 22.62 | 27.02 | 22.93 | 22.81 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,653.44 | 1,894.58 | 38.54 | 1,933.70 | 1,906.20 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 10,914.00 | 13,000.69 | 33.85 | 13,538.00 | 13,270.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 936.41 | 1,042.14 | 23.19 | 1,089.00 | 1,075.70 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,543.05 | 36,274.98 | 37,771.17 | 25.20 | 37,565.00 | 37,220.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,045.49 | 2,887.01 | 40.29 | 3,369.20 | 3,235.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 806.34 | 953.69 | 33.87 | 1,022.05 | 961.00 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 734.63 | 680.26 | 736.84 | 21.56 | 730.50 | 726.95 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,314.84 | 1,053.11 | 1,357.96 | 46.03 | 1,413.60 | 1,385.10 | |