EMA 10 20 100
by @vishnuxe41d291
0
Modify
NSE
EMA (10) EMA (20)
Market Cap 20,000 Cr
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 596.60 | 681.14 | 37.17 | 691.15 | 677.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,686.39 | 1,611.63 | 1,706.41 | 28.43 | 1,721.80 | 1,718.10 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,680.86 | 1,985.64 | 26.66 | 1,984.00 | 1,973.60 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,395.89 | 2,465.63 | 25.87 | 2,535.00 | 2,500.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 15,459.09 | 17,690.42 | 22.40 | 17,648.00 | 17,384.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,185.84 | 1,366.09 | 21.28 | 1,401.10 | 1,371.10 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,841.10 | 1,950.97 | 20.05 | 1,944.60 | 1,927.50 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,936.15 | 1,790.16 | 1,954.64 | 31.60 | 2,005.10 | 1,975.70 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,558.95 | 1,363.99 | 1,566.29 | 25.66 | 1,541.20 | 1,516.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 655.73 | 763.18 | 28.25 | 792.15 | 779.90 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 509.02 | 506.51 | 535.36 | 34.27 | 599.90 | 588.00 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,028.87 | 893.68 | 1,046.87 | 28.19 | 1,032.10 | 1,026.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 177.97 | 224.52 | 49.09 | 239.17 | 226.70 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,181.33 | 1,433.20 | 42.37 | 1,458.80 | 1,448.20 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 748.08 | 1,027.74 | 44.48 | 1,064.10 | 1,044.00 | |