EMA RSI
by @kundanxa081cae
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 17,538.14 | 16,138.10 | 71.89 | 18,386.00 | 18,534.75 | 18,577.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 11.79 | 84.74 | 14.16 | 14.62 | 14.85 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,182.47 | 4,092.98 | 56.89 | 4,210.40 | 4,247.09 | 4,257.60 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,453.65 | 1,429.38 | 57.09 | 1,454.60 | 1,465.32 | 1,469.20 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 358.28 | 67.87 | 390.20 | 393.81 | 398.15 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,169.50 | 8,592.98 | 71.86 | 9,531.50 | 9,555.08 | 9,571.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,101.26 | 7,879.05 | 61.89 | 8,089.50 | 8,262.10 | 8,290.50 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,644.93 | 36,043.87 | 59.16 | 37,220.00 | 37,617.41 | 37,760.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,911.74 | 1,855.42 | 55.57 | 1,902.90 | 1,926.63 | 1,936.50 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 90.62 | 87.70 | 64.22 | 95.31 | 95.89 | 96.04 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 417.88 | 406.25 | 61.70 | 434.40 | 435.88 | 436.90 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,214.94 | 76.00 | 1,382.60 | 1,391.40 | 1,394.30 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 289.41 | 285.93 | 65.04 | 293.05 | 295.91 | 301.05 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,684.19 | 67.35 | 1,906.20 | 1,928.07 | 1,933.70 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 11,869.49 | 63.55 | 13,270.00 | 13,456.49 | 13,538.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 69.83 | 1,074.40 | 1,076.40 | 1,089.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,882.82 | 1,831.54 | 63.47 | 1,934.20 | 1,962.37 | 1,980.60 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,343.18 | 89.13 | 3,213.70 | 3,302.77 | 3,369.20 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 67.77 | 960.60 | 1,004.98 | 1,022.05 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,314.84 | 1,177.97 | 72.80 | 1,386.80 | 1,400.05 | 1,413.60 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 961.43 | 931.61 | 76.83 | 999.10 | 1,038.24 | 1,085.80 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,565.72 | 71.41 | 1,966.20 | 2,055.05 | 2,073.90 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 156.99 | 127.06 | 86.53 | 189.94 | 197.59 | 199.41 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 459.98 | 355.14 | 92.60 | 591.05 | 617.74 | 620.60 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,634.89 | 1,579.78 | 61.27 | 1,670.20 | 1,685.63 | 1,706.00 | |