EMA 200 20 10
by @rajivf613a0ffModify
EMA STRATGY
Exchange 2
Market Cap 5,000 - 20,000 Cr
Price 50.00 - 3,000.00
Previous EMA (200) Previous Close Price
Previous EMA (100) Close Price
Previous EMA (20) Close Price
Previous EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200) | Previous Close Price | Previous EMA (10) | Close Price | Previous EMA (20) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.45 | -23.15 | -7.13% | 1,39,89,416 | 37.07 | 18,599 | 256.98 | 324.60 | 310.18 | 324.60 | 309.66 | 293.68 | |
| 754.10 | -8.90 | -1.17% | 6,925 | 61.76 | 17,611 | 728.96 | 763.00 | 753.19 | 763.00 | 743.77 | 733.41 | |
| 61.75 | 1.08 | 1.78% | 6,72,28,504 | 25.94 | 16,637 | 52.63 | 60.67 | 53.67 | 60.67 | 52.56 | 53.13 | |
| 1,096.00 | -25.60 | -2.28% | 88,865 | 7.84 | 15,647 | 1,013.67 | 1,121.60 | 1,105.89 | 1,121.60 | 1,105.04 | 1,065.06 | |
| 465.75 | -12.80 | -2.67% | 91,703 | 1,167.56 | 14,433 | 369.62 | 478.55 | 461.20 | 478.55 | 449.74 | 406.46 | |
| 992.45 | 21.40 | 2.20% | 1,82,766 | 38.31 | 13,252 | 845.01 | 971.05 | 946.18 | 971.05 | 950.34 | 922.95 | |
| 964.90 | -19.75 | -2.01% | 26,957 | 66.93 | 12,796 | 823.46 | 984.65 | 964.41 | 984.65 | 930.65 | 839.62 | |
| 850.00 | -9.95 | -1.16% | 2,84,916 | 10.94 | 12,657 | 754.34 | 859.95 | 826.97 | 859.95 | 842.67 | 835.53 | |
| 639.00 | -0.55 | -0.09% | 3,31,043 | 52.86 | 12,485 | 540.09 | 639.55 | 626.71 | 639.55 | 612.66 | 570.62 | |
| 446.00 | -12.55 | -2.74% | 55,49,709 | 198.76 | 11,974 | 229.02 | 458.55 | 441.37 | 458.55 | 435.60 | 319.43 | |
| 897.00 | -22.40 | -2.44% | 1,95,290 | 13.29 | 11,944 | 801.42 | 919.40 | 911.67 | 919.40 | 914.70 | 860.45 | |
| 61.02 | 0.67 | 1.11% | 97,94,447 | 28.05 | 11,829 | 47.16 | 60.35 | 57.44 | 60.35 | 56.16 | 51.48 | |
| 423.40 | -9.70 | -2.24% | 2,37,244 | 26.15 | 11,800 | 414.72 | 433.10 | 425.96 | 433.10 | 426.93 | 406.07 | |
| 104.91 | -2.10 | -1.96% | 3,86,474 | 34.00 | 11,503 | 103.13 | 107.01 | 102.26 | 107.01 | 103.20 | 106.14 | |
| 1,836.80 | -5.80 | -0.31% | 50,955 | 45.92 | 11,429 | 1,452.89 | 1,842.60 | 1,822.41 | 1,842.60 | 1,789.80 | 1,592.12 | |
| 366.30 | -11.30 | -2.99% | 1,73,076 | 20.11 | 11,387 | 302.43 | 377.60 | 373.44 | 377.60 | 361.26 | 327.34 | |
| 68.05 | -0.82 | -1.19% | 63,51,269 | 46.86 | 10,208 | 63.02 | 68.87 | 65.83 | 68.87 | 64.18 | 63.59 | |
| 814.25 | -19.15 | -2.30% | 12,251 | 51.13 | 9,757 | 810.29 | 833.40 | 828.01 | 833.40 | 821.14 | 808.92 | |
| 565.40 | -0.25 | -0.04% | 31,337 | 7.36 | 8,953 | 470.00 | 565.65 | 554.35 | 565.65 | 540.21 | 492.58 | |
| 701.45 | -13.55 | -1.90% | 19,315 | 263.13 | 8,719 | 595.42 | 715.00 | 697.96 | 715.00 | 698.20 | 690.63 | |
| 496.75 | -6.85 | -1.36% | 1,69,698 | 14.07 | 8,618 | 389.22 | 503.60 | 501.83 | 503.60 | 477.11 | 419.77 | |
| 2,682.00 | 11.30 | 0.42% | 1,17,075 | 183.61 | 8,250 | 1,939.34 | 2,670.70 | 2,568.09 | 2,670.70 | 2,510.43 | 2,225.67 | |
| 68.26 | -0.70 | -1.02% | 7,31,798 | -86.25 | 7,787 | 61.75 | 68.96 | 66.42 | 68.96 | 64.70 | 61.21 | |
| 78.39 | -8.45 | -9.73% | 1,58,52,756 | 22.42 | 7,612 | 58.91 | 86.84 | 86.71 | 86.84 | 84.28 | 71.95 | |
| 468.75 | 1.80 | 0.39% | 68,462 | 58.66 | 7,461 | 386.10 | 466.95 | 458.42 | 466.95 | 455.86 | 436.11 | |