EMA 200 20 10
by @rajivf613a0ffModify
EMA STRATGY
Exchange 2
Market Cap 10,000 - 50,000 Cr
Price 50.00 - 3,000.00
Previous EMA (200) Previous Close Price
Previous EMA (100) Close Price
Previous EMA (20) Close Price
Previous EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200) | Previous Close Price | Previous EMA (10) | Close Price | Previous EMA (20) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.15 | -0.10 | -0.02% | 2,06,995 | 23.72 | 45,786 | 529.72 | 539.25 | 528.32 | 539.25 | 510.96 | 500.02 | |
| 325.45 | -1.70 | -0.52% | 13,51,987 | 12.03 | 45,128 | 279.67 | 327.15 | 322.59 | 327.15 | 325.83 | 300.08 | |
| 288.80 | 3.85 | 1.35% | 8,37,298 | 10.92 | 43,320 | 280.11 | 284.95 | 282.84 | 284.95 | 278.78 | 277.67 | |
| 1,252.10 | 120.95 | 10.69% | 91,34,838 | 44.59 | 42,799 | 995.12 | 1,131.15 | 1,098.31 | 1,131.15 | 1,058.14 | 965.91 | |
| 1,609.80 | -15.20 | -0.94% | 26,905 | 34.79 | 40,841 | 1,474.35 | 1,625.00 | 1,579.33 | 1,625.00 | 1,579.35 | 1,529.61 | |
| 1,945.70 | 18.30 | 0.95% | 72,090 | 48.81 | 39,762 | 1,844.74 | 1,927.40 | 1,886.26 | 1,927.40 | 1,887.23 | 1,835.65 | |
| 618.55 | 2.60 | 0.42% | 2,32,872 | 60.83 | 38,464 | 521.63 | 615.95 | 604.73 | 615.95 | 599.77 | 556.98 | |
| 2,317.00 | 18.80 | 0.82% | 3,60,103 | 36.91 | 38,174 | 1,920.27 | 2,298.20 | 2,215.60 | 2,298.20 | 2,200.90 | 1,963.20 | |
| 1,126.70 | -4.40 | -0.39% | 24,277 | 15.80 | 37,948 | 1,064.96 | 1,131.10 | 1,080.99 | 1,131.10 | 1,074.84 | 1,026.71 | |
| 991.70 | -15.05 | -1.49% | 8,81,101 | -74.61 | 37,920 | 729.40 | 1,006.75 | 987.98 | 1,006.75 | 981.08 | 851.14 | |
| 2,681.10 | -3.10 | -0.12% | 20,491 | 39.66 | 37,713 | 2,601.32 | 2,684.20 | 2,607.41 | 2,684.20 | 2,593.78 | 2,529.62 | |
| 1,413.00 | -3.40 | -0.24% | 1,02,752 | 23.11 | 37,274 | 1,025.50 | 1,416.40 | 1,394.25 | 1,416.40 | 1,372.46 | 1,130.33 | |
| 1,060.20 | 4.50 | 0.43% | 5,62,574 | 33.53 | 37,213 | 744.95 | 1,055.70 | 959.30 | 1,055.70 | 884.67 | 746.61 | |
| 2,537.00 | 32.60 | 1.30% | 25,64,197 | 64.49 | 36,875 | 1,353.37 | 2,504.40 | 2,009.48 | 2,504.40 | 1,919.76 | 1,595.01 | |
| 2,235.20 | -1.80 | -0.08% | 42,700 | 50.57 | 35,888 | 1,933.89 | 2,237.00 | 2,200.53 | 2,237.00 | 2,187.11 | 2,063.75 | |
| 474.15 | -2.30 | -0.48% | 5,17,736 | 233.58 | 35,495 | 441.42 | 476.45 | 456.48 | 476.45 | 453.00 | 444.46 | |
| 1,313.00 | 10.20 | 0.78% | 95,922 | 63.27 | 35,292 | 1,212.73 | 1,302.80 | 1,250.02 | 1,302.80 | 1,234.03 | 1,175.11 | |
| 1,196.20 | -2.80 | -0.23% | 30,947 | 35.57 | 34,545 | 918.83 | 1,199.00 | 1,128.57 | 1,199.00 | 1,096.64 | 988.82 | |
| 1,818.90 | 2.30 | 0.13% | 39,234 | 36.57 | 34,484 | 1,525.19 | 1,816.60 | 1,746.62 | 1,816.60 | 1,730.35 | 1,617.15 | |
| 577.25 | -6.35 | -1.09% | 1,12,612 | 61.61 | 33,965 | 482.10 | 583.60 | 548.69 | 583.60 | 536.87 | 499.63 | |
| 1,420.00 | -22.20 | -1.54% | 2,59,282 | 162.87 | 33,953 | 973.79 | 1,442.20 | 1,256.78 | 1,442.20 | 1,232.25 | 1,071.83 | |
| 2,022.30 | 11.90 | 0.59% | 3,69,082 | 164.14 | 32,861 | 1,541.08 | 2,010.40 | 1,963.45 | 2,010.40 | 1,898.79 | 1,590.57 | |
| 797.70 | -9.65 | -1.20% | 1,19,112 | 133.40 | 31,919 | 708.09 | 807.35 | 787.88 | 807.35 | 775.04 | 715.10 | |
| 2,782.40 | -19.80 | -0.71% | 4,24,884 | 42.92 | 31,873 | 2,630.47 | 2,802.20 | 2,744.52 | 2,802.20 | 2,713.96 | 2,622.31 | |
| 1,744.30 | 27.70 | 1.61% | 1,16,953 | 30.11 | 31,754 | 1,427.75 | 1,716.60 | 1,666.34 | 1,716.60 | 1,609.36 | 1,440.20 | |