EMA 200 20 10
by @rajivf613a0ffModify
EMA STRATGY
Exchange 2
Market Cap 5,000 - 20,000 Cr
Price 50.00 - 3,000.00
Previous EMA (200) Previous Close Price
Previous EMA (100) Close Price
Previous EMA (20) Close Price
Previous EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | Previous Close Price | Previous EMA (10) | Close Price | Previous EMA (20) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.40 | -24.20 | -7.46% | 82,26,088 | 37.07 | 18,534 | 256.98 | 324.60 | 310.18 | 324.60 | 309.66 | 293.68 | |
| 759.50 | -3.50 | -0.46% | 4,729 | 61.76 | 17,737 | 728.96 | 763.00 | 753.19 | 763.00 | 743.77 | 733.41 | |
| 62.99 | 2.32 | 3.82% | 3,05,20,972 | 25.94 | 16,971 | 52.63 | 60.67 | 53.67 | 60.67 | 52.56 | 53.13 | |
| 1,098.40 | -23.20 | -2.07% | 49,025 | 7.84 | 15,682 | 1,013.67 | 1,121.60 | 1,105.89 | 1,121.60 | 1,105.04 | 1,065.06 | |
| 470.85 | -7.70 | -1.61% | 38,953 | 1,167.56 | 14,592 | 369.62 | 478.55 | 461.20 | 478.55 | 449.74 | 406.46 | |
| 984.95 | 13.90 | 1.43% | 28,733 | 38.31 | 13,152 | 845.01 | 971.05 | 946.18 | 971.05 | 950.34 | 922.95 | |
| 970.05 | -14.60 | -1.48% | 10,980 | 66.93 | 12,864 | 823.46 | 984.65 | 964.41 | 984.65 | 930.65 | 839.62 | |
| 847.00 | -12.95 | -1.51% | 87,469 | 10.94 | 12,613 | 754.34 | 859.95 | 826.97 | 859.95 | 842.67 | 835.53 | |
| 640.45 | 0.90 | 0.14% | 1,50,590 | 52.86 | 12,513 | 540.09 | 639.55 | 626.71 | 639.55 | 612.66 | 570.62 | |
| 895.85 | -23.55 | -2.56% | 75,310 | 13.29 | 11,929 | 801.42 | 919.40 | 911.67 | 919.40 | 914.70 | 860.45 | |
| 442.95 | -15.60 | -3.40% | 24,39,142 | 198.76 | 11,892 | 229.02 | 458.55 | 441.37 | 458.55 | 435.60 | 319.43 | |
| 61.28 | 0.93 | 1.54% | 32,35,479 | 28.05 | 11,879 | 47.16 | 60.35 | 57.44 | 60.35 | 56.16 | 51.48 | |
| 425.65 | -7.45 | -1.72% | 1,09,527 | 26.15 | 11,862 | 414.72 | 433.10 | 425.96 | 433.10 | 426.93 | 406.07 | |
| 1,865.30 | 22.70 | 1.23% | 27,081 | 45.92 | 11,607 | 1,452.89 | 1,842.60 | 1,822.41 | 1,842.60 | 1,789.80 | 1,592.12 | |
| 105.67 | -1.34 | -1.25% | 2,52,437 | 34.00 | 11,586 | 103.13 | 107.01 | 102.26 | 107.01 | 103.20 | 106.14 | |
| 369.80 | -7.80 | -2.07% | 1,06,235 | 20.11 | 11,496 | 302.43 | 377.60 | 373.44 | 377.60 | 361.26 | 327.34 | |
| 68.19 | -0.68 | -0.99% | 45,06,781 | 46.86 | 10,229 | 63.02 | 68.87 | 65.83 | 68.87 | 64.18 | 63.59 | |
| 824.90 | -8.50 | -1.02% | 3,859 | 51.13 | 9,884 | 810.29 | 833.40 | 828.01 | 833.40 | 821.14 | 808.92 | |
| 569.55 | 3.90 | 0.69% | 12,961 | 7.36 | 9,019 | 470.00 | 565.65 | 554.35 | 565.65 | 540.21 | 492.58 | |
| 707.15 | -7.85 | -1.10% | 6,676 | 263.13 | 8,790 | 595.42 | 715.00 | 697.96 | 715.00 | 698.20 | 690.63 | |
| 497.65 | -5.95 | -1.18% | 64,475 | 14.07 | 8,634 | 389.22 | 503.60 | 501.83 | 503.60 | 477.11 | 419.77 | |
| 2,691.70 | 21.00 | 0.79% | 75,824 | 183.61 | 8,280 | 1,939.34 | 2,670.70 | 2,568.09 | 2,670.70 | 2,510.43 | 2,225.67 | |
| 69.25 | 0.29 | 0.42% | 2,40,080 | -86.25 | 7,899 | 61.75 | 68.96 | 66.42 | 68.96 | 64.70 | 61.21 | |
| 80.02 | -6.82 | -7.85% | 78,73,657 | 22.42 | 7,770 | 58.91 | 86.84 | 86.71 | 86.84 | 84.28 | 71.95 | |
| 462.00 | -4.95 | -1.06% | 35,035 | 58.66 | 7,353 | 386.10 | 466.95 | 458.42 | 466.95 | 455.86 | 436.11 | |