0
Modify
Exchange 2
Index 38
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,295.00 | 1,279.80 | 1,309.70 | 1,297.00 | 1,297.00 | 1,293.60 | 1,275.30 | 1,249.80 | 1,21,58,451 | 1,00,79,969 | |
| 1,307.30 | 12.90 | 1.00% | 6,73,232 | 19.87 | 17,69,109 | 2.51% | 10,86,181.00 | 17.20 | 1,294.45 | 1,276.15 | 1,309.30 | 1,298.00 | 1,298.00 | 1,293.00 | 1,274.80 | 1,250.55 | 17,51,334 | 9,01,049 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,969.00 | 1,954.00 | 1,976.40 | 1,963.20 | 1,963.20 | 1,947.40 | 1,943.90 | 1,878.00 | 53,56,472 | 55,51,218 | |
| 1,968.80 | 13.05 | 0.67% | 84,512 | 36.08 | 11,99,645 | 1.95% | 2,13,790.10 | 26.48 | 1,959.40 | 1,951.15 | 1,975.95 | 1,965.65 | 1,965.65 | 1,948.45 | 1,943.80 | 1,878.00 | 3,61,493 | 3,88,256 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 753.95 | 752.80 | 757.55 | 757.90 | 757.90 | 747.20 | 745.50 | 732.00 | 3,58,44,392 | 2,93,73,298 | |
| 747.90 | -8.25 | -1.09% | 9,79,148 | 14.12 | 11,51,827 | -0.01% | 4,95,462.80 | 41.83 | 754.95 | 748.50 | 757.65 | 758.00 | 758.00 | 747.20 | 745.25 | 732.15 | 36,68,137 | 23,49,956 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,434.30 | 1,431.10 | 1,441.90 | 1,442.20 | 1,449.00 | 1,431.40 | 1,422.60 | 1,415.40 | 1,41,41,173 | 1,30,62,015 | |
| 1,435.25 | -1.25 | -0.09% | 2,89,496 | 17.25 | 10,29,577 | 0.09% | 3,12,118.40 | 49.82 | 1,435.75 | 1,434.85 | 1,442.00 | 1,445.00 | 1,449.40 | 1,431.50 | 1,423.00 | 1,416.50 | 21,94,319 | 7,03,941 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 1,028.10 | 1,013.50 | 1,034.30 | 1,028.30 | 1,028.30 | 1,023.50 | 1,007.60 | 1,000.80 | 68,47,458 | 83,85,680 | |
| 1,026.80 | 0.65 | 0.06% | 7,95,754 | 10.93 | 9,47,800 | 1.38% | 7,12,643.50 | 10.81 | 1,027.05 | 1,012.85 | 1,034.10 | 1,030.00 | 1,030.00 | 1,023.70 | 1,008.00 | 1,000.50 | 8,29,506 | 6,10,137 | |
| 2,365.60 | -66.30 | -2.73% | 2,28,858 | 17.58 | 8,55,895 | 5.50% | 2,71,423.00 | 9.06 | 2,398.95 | 2,445.55 | 2,398.95 | 2,494.20 | 2,494.20 | 2,329.80 | 2,423.00 | 2,194.00 | 2,35,401 | 2,64,802 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,385.00 | 2,440.00 | 2,391.00 | 2,495.00 | 2,495.00 | 2,326.10 | 2,423.00 | 2,193.60 | 49,01,582 | 50,07,007 | |
| 1,141.70 | 85.65 | 8.11% | 32,91,936 | 31.85 | 7,10,817 | 9.83% | 81,989.50 | 20.21 | 1,089.00 | 1,047.80 | 1,151.20 | 1,067.05 | 1,067.05 | 1,083.10 | 1,035.50 | 1,002.00 | 31,02,060 | 12,24,632 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,095.00 | 1,046.00 | 1,151.50 | 1,068.00 | 1,068.00 | 1,083.60 | 1,035.10 | 1,001.30 | 98,66,564 | 91,80,318 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 3,962.90 | 3,931.40 | 3,973.10 | 3,951.70 | 3,978.20 | 3,923.20 | 3,883.50 | 3,720.00 | 21,41,252 | 19,47,691 | |
| 3,938.60 | 0.15 | 0.00% | 1,06,691 | 27.61 | 5,41,845 | 3.82% | 2,92,569.10 | 19.13 | 3,955.45 | 3,941.00 | 3,970.05 | 3,952.00 | 3,978.60 | 3,923.00 | 3,882.70 | 3,720.00 | 1,06,453 | 1,53,462 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 423.10 | 423.90 | 425.65 | 426.65 | 428.90 | 420.30 | 418.90 | 416.60 | 16,39,813 | 13,34,812 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 2,119.60 | 2,120.00 | 2,119.60 | 2,132.60 | 2,213.00 | 2,091.10 | 2,088.00 | 2,016.00 | 26,02,039 | 34,78,029 | |
| 2,100.80 | -7.25 | -0.34% | 46,646 | 33.08 | 4,93,602 | -2.77% | 65,219.00 | 9.50 | 2,110.40 | 2,118.00 | 2,117.60 | 2,132.00 | 2,212.00 | 2,091.00 | 2,087.35 | 2,019.00 | 88,015 | 1,75,203 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 2,016.40 | 1,993.10 | 2,046.90 | 2,017.30 | 2,017.30 | 1,965.30 | 1,988.00 | 1,926.80 | 22,24,264 | 30,89,448 | |
| 1,989.35 | -11.40 | -0.57% | 1,51,825 | 41.71 | 4,77,312 | 1.81% | 61,673.90 | 14.53 | 2,019.80 | 1,999.45 | 2,047.55 | 2,017.25 | 2,017.25 | 1,967.00 | 1,989.75 | 1,927.15 | 1,20,557 | 2,47,625 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 1,118.90 | 1,168.00 | 1,139.30 | 1,187.70 | 1,187.70 | 1,107.20 | 1,151.30 | 1,013.90 | 2,26,30,218 | 2,39,86,552 | |
| 1,130.00 | -26.10 | -2.26% | 6,69,043 | 15.47 | 4,58,470 | 7.43% | 1,82,972.00 | 27.09 | 1,120.05 | 1,167.95 | 1,139.00 | 1,187.00 | 1,187.00 | 1,107.10 | 1,151.40 | 1,014.15 | 11,01,274 | 17,61,637 | |
| 14,242.00 | 53.10 | 0.37% | 42,703 | 30.39 | 4,47,772 | 6.31% | 1,74,382.00 | 12.82 | 14,200.25 | 13,950.00 | 14,341.30 | 14,250.00 | 14,250.00 | 14,127.95 | 13,832.00 | 13,196.00 | 30,680 | 38,716 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 14,250.00 | 13,939.00 | 14,348.00 | 14,250.00 | 14,250.00 | 14,124.00 | 13,825.00 | 13,197.00 | 6,26,000 | 4,17,917 | |