0
Modify
Exchange 2
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,365.20 | 1,361.40 | 1,378.00 | 1,372.40 | 1,473.30 | 1,358.40 | 1,352.40 | 1,352.40 | 1,37,97,989 | 1,60,19,845 | |
| 1,361.75 | 2.55 | 0.19% | 20,16,643 | 19.21 | 18,42,784 | -5.29% | 10,57,220.00 | 18.67 | 1,365.20 | 1,363.30 | 1,377.90 | 1,373.10 | 1,473.55 | 1,358.30 | 1,352.55 | 1,352.55 | 12,18,028 | 12,91,762 | |
| 769.60 | 20.00 | 2.67% | 45,53,725 | 14.57 | 11,84,567 | -3.39% | 3,48,615.00 | 44.05 | 750.55 | 751.05 | 778.40 | 760.00 | 801.80 | 747.00 | 747.40 | 747.40 | 15,72,722 | 21,16,671 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 751.00 | 752.00 | 778.30 | 759.95 | 801.55 | 747.00 | 747.35 | 747.35 | 2,89,60,919 | 3,89,51,116 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,820.00 | 1,740.50 | 1,889.20 | 1,798.00 | 1,843.90 | 1,797.30 | 1,740.50 | 1,740.50 | 98,25,413 | 93,06,063 | |
| 1,883.25 | 95.15 | 5.32% | 16,08,902 | 29.40 | 11,47,484 | 2.72% | 1,74,558.90 | 27.80 | 1,832.75 | 1,756.50 | 1,887.00 | 1,797.45 | 1,844.75 | 1,797.30 | 1,745.00 | 1,745.00 | 4,57,675 | 9,01,359 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 973.50 | 978.00 | 987.00 | 981.20 | 1,108.00 | 963.60 | 961.20 | 961.20 | 1,75,84,580 | 2,81,42,487 | |
| 979.55 | 9.10 | 0.94% | 21,77,113 | 10.34 | 9,04,185 | -10.59% | 5,14,933.00 | 11.41 | 974.00 | 976.05 | 987.00 | 981.55 | 1,108.95 | 963.70 | 961.20 | 961.20 | 14,55,616 | 19,90,333 | |
| 1,246.45 | 10.35 | 0.84% | 15,90,473 | 15.29 | 8,92,321 | -2.58% | 1,95,218.00 | 34.49 | 1,238.10 | 1,239.30 | 1,256.50 | 1,249.95 | 1,293.95 | 1,236.40 | 1,227.05 | 1,227.05 | 3,41,136 | 6,61,349 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,239.10 | 1,238.30 | 1,256.70 | 1,249.20 | 1,294.00 | 1,236.00 | 1,227.20 | 1,227.20 | 1,94,90,295 | 1,97,76,176 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 2,306.00 | 2,265.00 | 2,309.20 | 2,471.00 | 2,206.40 | 2,269.00 | 2,269.00 | 31,71,843 | 40,44,056 | |
| 2,245.85 | -26.85 | -1.18% | 6,70,456 | 16.63 | 8,12,568 | -7.78% | 2,71,423.00 | 9.66 | 2,271.85 | 2,300.75 | 2,271.85 | 2,310.00 | 2,474.85 | 2,210.00 | 2,270.00 | 2,270.00 | 2,10,328 | 2,05,629 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 902.90 | 902.00 | 915.00 | 907.40 | 992.25 | 889.00 | 890.05 | 890.05 | 74,22,952 | 68,96,467 | |
| 911.50 | 15.35 | 1.71% | 7,90,873 | 28.86 | 5,67,179 | -7.05% | 81,482.80 | 21.33 | 900.65 | 900.00 | 915.00 | 907.75 | 993.95 | 889.00 | 890.10 | 890.10 | 4,85,773 | 4,61,257 | |
| 3,941.05 | 24.35 | 0.62% | 6,86,487 | 28.43 | 5,42,135 | -1.68% | 2,85,874.00 | 18.78 | 3,945.25 | 3,840.40 | 3,987.45 | 3,953.00 | 4,066.15 | 3,925.00 | 3,840.40 | 3,840.40 | 7,93,129 | 3,48,291 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,942.00 | 3,848.00 | 3,988.00 | 3,953.00 | 4,065.80 | 3,925.00 | 3,848.00 | 3,847.00 | 24,86,330 | 35,67,789 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,268.00 | 2,265.00 | 2,285.90 | 2,295.80 | 2,339.40 | 2,245.00 | 2,250.00 | 2,250.00 | 13,08,559 | 13,92,607 | |
| 2,248.60 | -19.15 | -0.84% | 2,29,551 | 35.38 | 5,28,329 | -2.99% | 63,763.00 | 10.10 | 2,267.70 | 2,263.00 | 2,285.60 | 2,295.85 | 2,339.75 | 2,245.10 | 2,250.00 | 2,250.00 | 72,775 | 98,283 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 788.15 | 781.25 | 808.85 | 793.00 | 815.75 | 788.15 | 776.05 | 776.05 | 8,82,880 | 12,92,428 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,852.00 | 1,845.70 | 1,867.50 | 1,860.00 | 1,885.80 | 1,829.70 | 1,820.00 | 1,818.40 | 19,72,365 | 26,81,134 | |
| 1,863.00 | 38.60 | 2.12% | 1,83,241 | 39.96 | 4,46,996 | 0.68% | 54,729.00 | 15.93 | 1,833.95 | 1,842.05 | 1,867.80 | 1,860.00 | 1,885.65 | 1,829.90 | 1,820.30 | 1,819.25 | 2,11,026 | 1,29,259 | |
| 1,095.60 | -27.65 | -2.46% | 18,17,470 | 15.46 | 4,44,309 | -6.14% | 1,82,972.00 | 28.45 | 1,123.20 | 1,132.60 | 1,123.20 | 1,142.85 | 1,191.90 | 1,089.10 | 1,121.00 | 1,121.00 | 5,32,551 | 5,13,344 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,119.80 | 1,136.60 | 1,121.90 | 1,142.60 | 1,191.50 | 1,089.00 | 1,121.00 | 1,121.00 | 66,64,111 | 1,00,57,678 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.40 | 209.00 | 225.70 | 217.95 | 233.47 | 215.87 | 208.90 | 208.03 | 4,96,08,338 | 3,92,75,382 | |
| 13,097.05 | -7.85 | -0.06% | 26,035 | 28.07 | 4,11,775 | -4.54% | 1,74,382.00 | 14.12 | 13,200.15 | 13,172.30 | 13,232.40 | 13,280.00 | 13,862.50 | 12,926.80 | 12,991.75 | 12,991.75 | 25,356 | 25,135 | |