0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,314.00 | 1,315.50 | 1,316.00 | 1,316.50 | 1,328.60 | 1,308.00 | 1,307.00 | 1,298.10 | 55,46,227 | 94,15,781 | |
| 1,314.00 | -1.55 | -0.12% | 3,42,123 | 20.19 | 17,78,176 | -0.19% | 10,86,181.00 | 17.20 | 1,313.00 | 1,316.00 | 1,314.20 | 1,316.55 | 1,329.00 | 1,308.00 | 1,307.00 | 1,299.00 | 4,90,737 | 6,50,918 | |
| 1,946.90 | 3.40 | 0.17% | 54,764 | 33.31 | 11,86,301 | 0.21% | 2,13,790.10 | 26.48 | 1,950.05 | 1,940.00 | 1,954.75 | 1,952.00 | 2,005.65 | 1,940.70 | 1,933.50 | 1,921.35 | 1,78,392 | 4,34,243 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,950.00 | 1,944.00 | 1,954.90 | 1,952.20 | 2,005.80 | 1,940.50 | 1,933.00 | 1,922.00 | 43,90,604 | 80,32,072 | |
| 727.50 | 1.00 | 0.14% | 81,63,779 | 13.57 | 11,20,409 | 0.07% | 4,95,462.80 | 41.83 | 728.10 | 725.00 | 732.85 | 728.10 | 732.00 | 726.75 | 724.00 | 715.05 | 31,14,067 | 24,09,374 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 725.50 | 732.80 | 728.30 | 732.10 | 726.60 | 724.30 | 715.10 | 1,76,03,805 | 1,90,30,118 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.00 | 1,407.80 | 1,420.00 | 1,413.00 | 1,429.00 | 1,411.20 | 1,403.30 | 1,391.50 | 84,25,049 | 83,64,367 | |
| 1,419.00 | 7.50 | 0.53% | 4,13,199 | 16.95 | 10,17,920 | 0.64% | 3,12,118.40 | 49.82 | 1,417.00 | 1,409.90 | 1,419.90 | 1,412.95 | 1,428.80 | 1,411.50 | 1,405.00 | 1,391.10 | 8,07,795 | 6,33,555 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.70 | 1,052.90 | 1,054.70 | 1,052.90 | 1,086.80 | 1,040.10 | 1,045.70 | 1,041.40 | 58,79,949 | 69,10,302 | |
| 1,045.40 | -1.95 | -0.19% | 3,83,297 | 10.78 | 9,64,969 | -3.13% | 7,12,643.50 | 10.81 | 1,052.80 | 1,054.85 | 1,054.85 | 1,054.85 | 1,086.55 | 1,040.25 | 1,045.55 | 1,041.30 | 4,35,541 | 6,30,668 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,290.10 | 2,319.40 | 2,307.20 | 2,329.00 | 2,390.00 | 2,263.30 | 2,288.10 | 2,258.30 | 20,47,848 | 23,01,314 | |
| 2,298.00 | 5.45 | 0.24% | 79,050 | 16.57 | 8,31,437 | -3.16% | 2,71,423.00 | 9.06 | 2,292.50 | 2,319.00 | 2,307.00 | 2,327.70 | 2,390.45 | 2,264.00 | 2,288.15 | 2,258.30 | 67,750 | 1,67,617 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,105.40 | 1,089.70 | 1,105.50 | 1,102.30 | 1,102.30 | 1,090.60 | 1,086.30 | 1,076.40 | 67,41,475 | 36,53,344 | |
| 1,093.20 | -1.95 | -0.18% | 1,54,725 | 33.03 | 6,80,621 | 0.23% | 81,989.50 | 20.21 | 1,100.05 | 1,093.75 | 1,104.00 | 1,102.00 | 1,102.00 | 1,090.00 | 1,090.00 | 1,076.50 | 3,83,522 | 2,05,083 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,050.50 | 4,100.00 | 4,084.90 | 4,086.70 | 4,061.40 | 4,048.30 | 3,990.00 | 10,56,060 | 13,17,101 | |
| 4,088.05 | 16.05 | 0.39% | 25,418 | 28.55 | 5,62,405 | 0.44% | 2,92,569.10 | 19.13 | 4,085.00 | 4,051.00 | 4,099.00 | 4,085.00 | 4,085.00 | 4,063.00 | 4,050.00 | 3,987.20 | 80,227 | 1,31,798 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 421.70 | 415.05 | 425.90 | 424.40 | 424.40 | 419.55 | 412.95 | 406.25 | 1,90,32,512 | 1,20,83,482 | |
| 2,017.00 | -19.65 | -0.96% | 63,677 | 31.96 | 4,73,913 | -3.64% | 65,219.00 | 9.50 | 2,030.65 | 2,020.65 | 2,032.00 | 2,043.95 | 2,093.20 | 2,012.05 | 2,017.80 | 2,008.45 | 1,19,939 | 1,16,956 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,028.00 | 2,022.90 | 2,034.70 | 2,043.60 | 2,092.00 | 2,012.00 | 2,018.20 | 2,008.30 | 14,01,471 | 12,40,712 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,916.00 | 1,905.00 | 1,917.40 | 1,911.60 | 1,949.80 | 1,882.80 | 1,890.30 | 1,868.30 | 8,93,691 | 13,78,328 | |
| 1,900.90 | -0.10 | -0.01% | 29,107 | 37.64 | 4,56,090 | -2.16% | 61,673.90 | 14.53 | 1,919.50 | 1,910.00 | 1,919.50 | 1,910.00 | 1,949.80 | 1,883.45 | 1,890.00 | 1,868.50 | 47,407 | 2,49,720 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.00 | 1,143.00 | 1,133.50 | 1,144.70 | 1,175.00 | 1,118.00 | 1,125.70 | 1,112.50 | 85,59,841 | 72,85,943 | |
| 1,120.00 | -10.20 | -0.90% | 3,83,929 | 15.12 | 4,54,413 | -4.27% | 1,82,972.00 | 27.09 | 1,132.00 | 1,144.60 | 1,133.50 | 1,144.60 | 1,175.60 | 1,118.00 | 1,125.80 | 1,112.80 | 2,95,539 | 3,94,352 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,068.00 | 5,084.90 | 5,090.40 | 5,110.00 | 5,111.00 | 5,011.00 | 5,060.10 | 5,010.00 | 6,14,435 | 5,11,431 | |
| 5,080.00 | 18.00 | 0.36% | 47,548 | 78.02 | 4,50,995 | 0.58% | 88,136.00 | 15.38 | 5,088.90 | 5,076.50 | 5,088.90 | 5,109.00 | 5,110.95 | 5,011.20 | 5,061.50 | 5,009.90 | 34,561 | 34,196 | |