0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,328.90 | 1,316.70 | 1,333.00 | 1,344.90 | 1,344.90 | 1,304.00 | 1,314.10 | 1,303.30 | 1,29,31,213 | 1,67,48,085 | |
| 1,309.30 | -17.25 | -1.30% | 7,54,350 | 18.75 | 17,71,807 | 0.17% | 10,86,181.00 | 18.67 | 1,326.55 | 1,324.90 | 1,333.45 | 1,345.45 | 1,345.45 | 1,303.60 | 1,314.40 | 1,303.20 | 7,48,087 | 11,60,025 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 783.05 | 789.90 | 790.90 | 789.90 | 802.95 | 772.55 | 783.10 | 775.60 | 2,51,94,765 | 3,34,50,418 | |
| 774.50 | -11.65 | -1.48% | 5,45,646 | 15.28 | 11,92,109 | -0.35% | 3,48,615.00 | 44.05 | 783.50 | 787.40 | 790.90 | 789.50 | 802.90 | 772.55 | 783.05 | 775.50 | 11,29,973 | 19,03,619 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,907.60 | 1,915.80 | 1,927.70 | 1,924.50 | 1,924.50 | 1,896.70 | 1,901.00 | 1,816.00 | 37,98,060 | 71,49,680 | |
| 1,901.10 | -15.85 | -0.83% | 1,02,122 | 34.53 | 11,58,360 | 3.27% | 2,10,973.00 | 27.80 | 1,916.95 | 1,917.75 | 1,927.00 | 1,924.65 | 1,924.65 | 1,895.60 | 1,902.45 | 1,815.15 | 75,012 | 3,34,341 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,358.00 | 1,353.00 | 1,369.10 | 1,362.70 | 1,362.70 | 1,331.50 | 1,348.40 | 1,325.30 | 48,14,845 | 1,07,68,109 | |
| 1,338.05 | -13.60 | -1.01% | 2,97,563 | 16.73 | 9,57,896 | 0.78% | 1,95,218.00 | 34.49 | 1,359.95 | 1,352.40 | 1,368.95 | 1,362.85 | 1,362.85 | 1,331.85 | 1,348.90 | 1,325.35 | 3,14,196 | 5,12,970 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,041.00 | 1,038.00 | 1,045.50 | 1,043.00 | 1,045.70 | 1,022.35 | 1,033.60 | 1,007.40 | 62,09,440 | 94,50,751 | |
| 1,024.00 | -17.00 | -1.63% | 5,34,318 | 11.09 | 9,45,215 | 0.35% | 7,16,471.00 | 11.41 | 1,040.00 | 1,038.95 | 1,045.55 | 1,043.00 | 1,045.95 | 1,021.95 | 1,033.55 | 1,007.35 | 2,30,798 | 5,30,721 | |
| 2,060.15 | -67.15 | -3.16% | 5,11,030 | 15.56 | 7,45,380 | -4.70% | 2,71,423.00 | 9.66 | 2,109.00 | 2,130.50 | 2,121.15 | 2,156.50 | 2,230.00 | 2,055.10 | 2,122.00 | 2,060.50 | 2,41,061 | 2,80,067 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,111.00 | 2,132.20 | 2,114.00 | 2,157.00 | 2,231.00 | 2,055.00 | 2,121.00 | 2,059.90 | 45,66,101 | 51,44,964 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 968.30 | 966.05 | 977.70 | 972.95 | 972.95 | 960.50 | 961.55 | 939.00 | 56,80,845 | 85,63,578 | |
| 962.30 | -5.85 | -0.60% | 2,91,556 | 31.18 | 5,98,789 | 2.01% | 81,482.80 | 21.33 | 967.95 | 966.00 | 978.00 | 972.50 | 972.50 | 960.60 | 961.30 | 938.35 | 18,09,637 | 7,69,288 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 4,210.00 | 4,228.00 | 4,242.40 | 4,235.40 | 4,244.90 | 4,166.00 | 4,190.00 | 4,130.00 | 11,69,466 | 19,98,544 | |
| 4,176.50 | -24.10 | -0.57% | 55,763 | 30.49 | 5,74,524 | 0.12% | 2,92,569.10 | 18.78 | 4,210.00 | 4,220.10 | 4,240.00 | 4,231.50 | 4,244.00 | 4,160.00 | 4,190.00 | 4,131.95 | 84,014 | 1,49,033 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 442.80 | 446.10 | 448.80 | 446.10 | 450.20 | 437.20 | 438.50 | 403.00 | 47,09,990 | 64,11,723 | |
| 2,164.50 | 1.50 | 0.07% | 36,470 | 34.09 | 5,08,569 | 0.40% | 65,219.00 | 10.10 | 2,174.65 | 2,182.00 | 2,179.20 | 2,185.65 | 2,224.95 | 2,155.60 | 2,160.25 | 2,150.50 | 37,933 | 89,564 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,160.10 | 2,181.70 | 2,179.70 | 2,186.20 | 2,224.60 | 2,156.00 | 2,160.50 | 2,150.00 | 7,65,860 | 12,80,583 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,870.00 | 1,845.00 | 1,902.40 | 1,865.20 | 1,865.20 | 1,861.20 | 1,834.00 | 1,792.60 | 15,88,758 | 18,50,793 | |
| 1,867.80 | 4.35 | 0.23% | 1,20,431 | 38.85 | 4,48,148 | 3.40% | 58,220.10 | 15.93 | 1,866.05 | 1,849.70 | 1,901.70 | 1,865.40 | 1,865.40 | 1,862.00 | 1,834.20 | 1,792.80 | 38,778 | 2,09,727 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 234.10 | 231.50 | 235.50 | 234.40 | 234.40 | 226.14 | 229.03 | 218.61 | 1,99,43,922 | 3,21,08,767 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,358.60 | 1,361.00 | 1,371.90 | 1,366.10 | 1,378.00 | 1,356.10 | 1,355.20 | 1,345.00 | 31,53,284 | 54,95,657 | |
| 1,362.55 | 3.75 | 0.28% | 1,11,445 | 15.92 | 4,23,443 | -0.41% | 1,32,538.00 | 42.05 | 1,354.60 | 1,358.95 | 1,371.60 | 1,365.85 | 1,378.25 | 1,354.60 | 1,356.85 | 1,341.10 | 61,577 | 1,90,874 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,420.00 | 13,450.00 | 13,549.00 | 13,495.00 | 13,961.00 | 13,236.00 | 13,380.00 | 13,353.00 | 2,54,533 | 4,13,854 | |