0
Modify
Exchange 2
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,444.00 | 1,485.00 | 1,467.00 | 1,485.80 | 1,569.00 | 1,440.20 | 1,444.70 | 1,444.70 | 1,34,99,760 | 1,43,08,994 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 930.00 | 947.70 | 940.05 | 947.70 | 966.70 | 920.20 | 932.60 | 929.60 | 3,20,42,827 | 3,30,16,779 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 3,245.00 | 3,260.00 | 3,280.00 | 3,300.60 | 3,183.00 | 3,210.50 | 3,174.30 | 56,45,341 | 31,45,577 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,015.10 | 2,047.00 | 2,034.00 | 2,049.90 | 2,121.80 | 2,008.70 | 2,014.90 | 2,001.30 | 73,88,496 | 58,44,768 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,425.60 | 1,420.00 | 1,443.90 | 1,441.80 | 1,442.20 | 1,414.90 | 1,411.10 | 1,366.00 | 1,42,95,581 | 1,42,85,156 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,030.00 | 1,022.80 | 1,030.40 | 1,029.50 | 1,029.50 | 1,020.50 | 1,016.00 | 994.00 | 1,10,16,895 | 84,61,835 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,588.00 | 1,618.00 | 1,617.00 | 1,618.00 | 1,644.30 | 1,583.10 | 1,586.40 | 1,586.40 | 80,80,618 | 57,99,933 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 947.00 | 950.00 | 953.90 | 955.85 | 987.00 | 943.15 | 939.00 | 939.00 | 67,65,116 | 66,40,525 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,398.90 | 2,415.10 | 2,398.90 | 2,422.20 | 2,428.10 | 2,341.00 | 2,365.00 | 2,361.00 | 15,19,683 | 12,34,675 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,900.00 | 4,028.00 | 3,904.90 | 4,028.00 | 4,185.00 | 3,856.60 | 3,837.00 | 3,837.00 | 49,78,634 | 21,38,431 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 830.00 | 833.10 | 832.85 | 838.90 | 858.60 | 824.50 | 825.80 | 823.05 | 6,54,725 | 8,90,065 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,390.00 | 16,662.00 | 16,412.00 | 16,726.00 | 17,306.00 | 16,090.00 | 16,293.00 | 16,271.00 | 3,12,205 | 2,90,963 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,663.00 | 3,717.00 | 3,682.00 | 3,717.00 | 3,819.10 | 3,635.10 | 3,631.50 | 3,598.80 | 17,00,985 | 13,68,237 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,665.00 | 1,685.00 | 1,677.90 | 1,697.60 | 1,697.60 | 1,649.20 | 1,626.00 | 1,597.30 | 71,49,266 | 39,66,882 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 336.00 | 339.00 | 336.00 | 339.50 | 350.70 | 333.45 | 333.70 | 333.70 | 2,49,22,339 | 3,58,33,579 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,737.10 | 1,743.00 | 1,737.10 | 1,743.80 | 1,806.60 | 1,689.20 | 1,712.10 | 1,712.10 | 17,70,082 | 20,52,000 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,308.00 | 1,284.00 | 1,304.60 | 1,253.50 | 1,258.70 | 1,258.70 | 51,63,166 | 55,54,295 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,241.90 | 4,231.60 | 4,283.00 | 4,267.60 | 4,312.10 | 4,211.00 | 4,210.00 | 4,068.50 | 7,70,707 | 12,56,831 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,074.00 | 12,050.00 | 12,323.00 | 12,199.00 | 12,250.00 | 11,942.00 | 11,936.00 | 11,786.00 | 2,90,750 | 2,55,306 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 338.90 | 337.45 | 350.50 | 339.25 | 354.10 | 337.45 | 335.05 | 333.70 | 55,83,379 | 82,94,137 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,003.50 | 1,998.90 | 2,015.80 | 2,016.00 | 2,082.00 | 1,993.60 | 1,991.00 | 1,972.60 | 12,16,677 | 10,00,760 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 243.99 | 238.00 | 251.00 | 244.15 | 244.15 | 243.58 | 235.80 | 231.00 | 2,25,27,192 | 1,22,25,615 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,429.00 | 1,443.50 | 1,438.90 | 1,449.00 | 1,493.00 | 1,423.00 | 1,420.00 | 1,403.90 | 9,19,873 | 17,52,323 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 419.75 | 420.80 | 422.35 | 424.55 | 411.00 | 409.40 | 409.40 | 1,33,93,010 | 1,52,32,779 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,452.40 | 4,525.00 | 4,501.00 | 4,559.90 | 4,579.00 | 4,422.00 | 4,400.40 | 4,400.40 | 7,53,776 | 7,42,144 | |