0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.00 | -17.00 | -1.33% | 7,74,793 | 19.57 | 17,02,393 | -3.31% | 10,86,181.00 | 17.20 | 1,268.10 | 1,279.70 | 1,268.15 | 1,285.00 | 1,332.90 | 1,253.20 | 1,267.00 | 1,267.00 | 9,40,647 | 6,73,249 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.00 | 1,278.50 | 1,267.40 | 1,285.30 | 1,333.00 | 1,253.00 | 1,266.30 | 1,266.30 | 92,96,079 | 1,07,01,989 | |
| 1,832.00 | -5.00 | -0.27% | 57,180 | 31.48 | 11,16,289 | -1.78% | 2,13,790.10 | 26.48 | 1,829.05 | 1,817.00 | 1,852.00 | 1,848.80 | 1,870.35 | 1,829.05 | 1,812.70 | 1,812.70 | 4,38,580 | 3,19,099 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,832.00 | 1,815.10 | 1,852.00 | 1,849.00 | 1,870.70 | 1,830.50 | 1,814.00 | 1,813.00 | 45,88,126 | 46,03,273 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 687.10 | 709.00 | 694.50 | 716.50 | 681.90 | 686.20 | 686.20 | 2,71,08,053 | 2,34,34,102 | |
| 708.00 | 14.00 | 2.02% | 29,24,350 | 12.96 | 10,90,377 | 0.57% | 4,95,462.80 | 41.83 | 685.00 | 687.25 | 708.90 | 694.50 | 716.40 | 682.00 | 686.20 | 686.20 | 14,21,203 | 16,61,910 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,385.90 | 1,389.00 | 1,393.00 | 1,452.00 | 1,367.60 | 1,373.90 | 1,373.90 | 1,05,80,641 | 1,03,60,914 | |
| 1,379.15 | -4.85 | -0.35% | 2,36,064 | 16.62 | 9,89,334 | -3.22% | 3,12,118.40 | 49.82 | 1,372.00 | 1,383.30 | 1,389.00 | 1,393.60 | 1,452.00 | 1,367.15 | 1,374.00 | 1,374.00 | 3,22,568 | 7,82,327 | |
| 997.00 | -7.50 | -0.75% | 2,62,150 | 10.34 | 9,20,293 | -1.97% | 7,12,643.50 | 10.81 | 1,002.95 | 1,001.75 | 1,002.95 | 1,011.90 | 1,036.00 | 993.30 | 1,001.50 | 992.50 | 3,03,789 | 4,55,133 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.00 | 1,002.00 | 1,001.90 | 1,011.90 | 1,036.00 | 993.00 | 1,001.00 | 992.40 | 55,04,031 | 73,32,759 | |
| 2,202.00 | -14.50 | -0.65% | 1,50,711 | 16.02 | 7,96,703 | -4.76% | 2,71,423.00 | 9.06 | 2,180.00 | 2,198.95 | 2,232.00 | 2,232.00 | 2,363.80 | 2,180.00 | 2,190.00 | 2,190.00 | 1,56,909 | 1,78,036 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 2,199.00 | 2,232.60 | 2,232.00 | 2,363.90 | 2,185.50 | 2,190.60 | 2,190.60 | 24,90,912 | 24,60,626 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.00 | 1,042.50 | 1,035.00 | 1,048.70 | 1,070.00 | 1,015.10 | 1,036.50 | 1,036.50 | 39,02,988 | 54,86,946 | |
| 1,034.20 | -11.80 | -1.13% | 7,42,713 | 31.54 | 6,43,888 | -1.04% | 81,989.50 | 20.21 | 1,033.95 | 1,038.15 | 1,035.00 | 1,048.80 | 1,070.00 | 1,015.40 | 1,036.10 | 1,035.05 | 2,30,365 | 5,50,925 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,926.00 | 3,949.40 | 3,948.00 | 3,965.50 | 4,027.70 | 3,880.70 | 3,910.00 | 3,910.00 | 13,76,951 | 15,08,175 | |
| 3,915.00 | -40.00 | -1.01% | 6,21,359 | 27.73 | 5,38,598 | -1.26% | 2,92,569.10 | 19.13 | 3,925.00 | 3,942.10 | 3,939.90 | 3,965.00 | 4,027.00 | 3,880.55 | 3,911.00 | 3,911.00 | 74,492 | 77,898 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.00 | 407.50 | 405.65 | 407.65 | 419.60 | 400.25 | 402.35 | 402.35 | 76,70,673 | 55,35,749 | |
| 1,934.00 | -3.50 | -0.18% | 1,00,004 | 30.41 | 4,54,411 | -1.13% | 65,219.00 | 9.50 | 1,932.45 | 1,940.00 | 1,946.95 | 1,950.00 | 1,990.50 | 1,927.00 | 1,937.00 | 1,934.45 | 31,099 | 1,26,128 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,930.50 | 1,940.00 | 1,946.60 | 1,950.00 | 1,990.80 | 1,926.20 | 1,936.00 | 1,936.00 | 12,32,506 | 14,23,740 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,964.00 | 5,000.50 | 5,015.00 | 5,021.00 | 5,072.50 | 4,943.00 | 4,974.50 | 4,952.00 | 3,36,565 | 4,39,011 | |
| 5,005.00 | -5.00 | -0.10% | 22,564 | 77.22 | 4,44,337 | 0.91% | 88,136.00 | 15.38 | 4,970.00 | 5,005.00 | 5,014.30 | 5,021.50 | 5,078.25 | 4,943.75 | 4,976.00 | 4,952.30 | 27,133 | 29,471 | |
| 1,842.00 | -22.00 | -1.18% | 95,615 | 36.91 | 4,41,958 | -3.26% | 61,673.90 | 14.53 | 1,844.00 | 1,862.95 | 1,854.30 | 1,874.35 | 1,934.00 | 1,833.90 | 1,840.70 | 1,840.70 | 74,021 | 1,47,652 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,845.00 | 1,865.90 | 1,854.50 | 1,875.30 | 1,936.80 | 1,834.00 | 1,840.50 | 1,840.50 | 11,78,648 | 12,57,340 | |
| 1,038.20 | 6.65 | 0.64% | 2,60,061 | 13.81 | 4,21,224 | -7.96% | 1,82,972.00 | 27.09 | 1,035.60 | 1,036.55 | 1,047.50 | 1,046.50 | 1,146.50 | 1,029.05 | 1,028.00 | 1,026.90 | 3,50,541 | 4,24,314 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,032.00 | 1,039.60 | 1,047.30 | 1,046.60 | 1,146.70 | 1,029.70 | 1,027.30 | 1,026.50 | 89,98,529 | 80,22,335 | |