0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,10,461 | 18.59 | 18,06,991 | -0.60% | 9,82,671.00 | 18.67 | 1,340.00 | 1,346.00 | 1,345.90 | 1,355.50 | 1,373.00 | 1,332.50 | 1,340.70 | 1,330.00 | 1,63,85,079 | 1,58,42,787 | |
| 1,335.00 | -8.10 | -0.60% | 81,002 | 18.59 | 18,06,585 | -0.63% | 9,82,671.00 | 18.67 | 1,342.95 | 1,348.90 | 1,345.40 | 1,355.55 | 1,373.00 | 1,333.10 | 1,340.25 | 1,330.15 | 32,43,952 | 16,66,519 | |
| 781.35 | -3.15 | -0.40% | 4,94,485 | 15.24 | 12,02,653 | -1.78% | 3,48,615.00 | 44.05 | 777.95 | 792.35 | 784.00 | 796.80 | 820.00 | 777.00 | 782.55 | 782.55 | 36,89,285 | 24,48,998 | |
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | -1.80% | 3,48,615.00 | 44.05 | 777.30 | 792.00 | 784.05 | 796.65 | 820.05 | 777.00 | 782.50 | 782.50 | 3,76,77,616 | 4,38,30,277 | |
| 1,814.70 | -25.95 | -1.41% | 26,067 | 30.27 | 11,05,716 | -1.39% | 1,74,558.90 | 27.80 | 1,849.85 | 1,825.95 | 1,850.90 | 1,845.40 | 1,872.95 | 1,813.00 | 1,812.50 | 1,812.50 | 6,18,255 | 3,89,687 | |
| 1,814.50 | -26.70 | -1.45% | 14,83,586 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,845.00 | 1,821.80 | 1,850.70 | 1,846.00 | 1,868.90 | 1,812.30 | 1,812.10 | 1,812.10 | 74,89,947 | 93,53,676 | |
| 1,093.10 | -1.15 | -0.11% | 28,74,785 | 11.67 | 10,08,999 | 2.43% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,101.50 | 1,101.90 | 1,120.95 | 1,090.05 | 1,082.20 | 1,060.00 | 1,36,69,001 | 1,85,60,337 | |
| 1,093.00 | -1.10 | -0.10% | 92,631 | 11.67 | 10,08,907 | 2.39% | 6,63,343.30 | 11.41 | 1,093.35 | 1,092.10 | 1,101.45 | 1,102.25 | 1,120.90 | 1,090.45 | 1,082.50 | 1,061.35 | 15,39,416 | 11,60,461 | |
| 1,330.20 | -17.80 | -1.32% | 32,23,308 | 16.67 | 9,52,277 | -1.14% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.40 | 1,348.80 | 1,354.00 | 1,393.10 | 1,330.10 | 1,343.50 | 1,334.00 | 2,01,11,792 | 2,01,26,414 | |
| 1,330.15 | -17.60 | -1.31% | 57,583 | 16.67 | 9,52,241 | -1.14% | 1,95,218.00 | 34.49 | 1,344.95 | 1,349.95 | 1,349.60 | 1,354.00 | 1,392.00 | 1,330.00 | 1,343.40 | 1,334.55 | 20,93,770 | 14,00,471 | |
| 2,461.10 | -60.70 | -2.41% | 12,49,715 | 18.45 | 8,90,448 | -4.49% | 2,71,423.00 | 9.66 | 2,488.00 | 2,529.00 | 2,505.00 | 2,559.50 | 2,614.00 | 2,452.70 | 2,516.30 | 2,503.60 | 25,09,050 | 32,28,870 | |
| 2,460.80 | -61.75 | -2.45% | 77,263 | 18.45 | 8,90,339 | -4.51% | 2,71,423.00 | 9.66 | 2,499.90 | 2,538.95 | 2,505.00 | 2,559.00 | 2,613.95 | 2,453.00 | 2,516.10 | 2,504.05 | 2,06,766 | 2,35,919 | |
| 917.70 | -0.65 | -0.07% | 8,59,359 | 31.19 | 5,71,037 | 1.30% | 69,724.80 | 21.33 | 920.00 | 926.10 | 924.70 | 929.85 | 946.35 | 912.05 | 909.35 | 895.80 | 91,43,598 | 76,06,875 | |
| 917.45 | -0.35 | -0.04% | 41,428 | 31.19 | 5,70,882 | 1.23% | 69,724.80 | 21.33 | 918.25 | 930.00 | 923.55 | 930.00 | 946.15 | 912.15 | 909.25 | 896.10 | 7,68,568 | 5,19,941 | |
| 4,028.00 | -26.00 | -0.64% | 18,006 | 29.39 | 5,54,096 | -2.17% | 2,59,859.30 | 18.78 | 4,072.00 | 4,000.40 | 4,085.45 | 4,063.70 | 4,149.55 | 4,011.00 | 3,980.00 | 3,980.00 | 2,79,094 | 2,17,904 | |
| 4,026.60 | -27.50 | -0.68% | 3,84,156 | 29.39 | 5,53,904 | -2.26% | 2,59,859.30 | 18.78 | 4,072.00 | 4,009.90 | 4,088.10 | 4,064.00 | 4,149.00 | 4,009.80 | 3,978.50 | 3,978.50 | 22,29,134 | 30,44,707 | |
| 2,341.30 | -24.45 | -1.03% | 13,323 | 38.23 | 5,50,110 | 9.43% | 64,138.00 | 10.10 | 2,380.00 | 2,345.00 | 2,382.65 | 2,399.95 | 2,408.20 | 2,338.55 | 2,340.10 | 2,129.00 | 39,453 | 1,83,229 | |
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 9.43% | 64,138.00 | 10.10 | 2,388.60 | 2,336.00 | 2,388.60 | 2,400.00 | 2,408.00 | 2,338.00 | 2,336.00 | 2,129.10 | 20,63,531 | 31,71,398 | |
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | -3.84% | 8,98,311.90 | 0.31 | 812.00 | 817.95 | 817.40 | 820.60 | 856.35 | 808.00 | 810.60 | 810.60 | 8,70,187 | 14,59,467 | |
| 1,188.10 | -52.50 | -4.23% | 1,38,18,895 | 18.00 | 4,81,821 | -9.94% | 1,66,590.00 | 28.45 | 1,200.00 | 1,254.00 | 1,223.90 | 1,265.70 | 1,331.00 | 1,185.10 | 1,226.00 | 1,226.00 | 1,47,92,854 | 1,37,83,675 | |
| 1,188.00 | -54.60 | -4.39% | 9,63,978 | 18.00 | 4,81,780 | -9.92% | 1,66,590.00 | 28.45 | 1,205.90 | 1,259.85 | 1,224.00 | 1,265.60 | 1,331.55 | 1,185.20 | 1,226.80 | 1,226.80 | 12,20,075 | 8,05,223 | |
| 1,356.00 | -13.55 | -0.99% | 19,539 | 16.12 | 4,21,407 | 0.45% | 1,55,916.90 | 42.05 | 1,368.60 | 1,374.05 | 1,375.00 | 1,384.15 | 1,390.80 | 1,356.00 | 1,366.00 | 1,343.55 | 8,70,671 | 5,50,038 | |
| 1,356.00 | -13.60 | -0.99% | 6,89,221 | 16.12 | 4,21,407 | 0.47% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,391.00 | 1,356.00 | 1,365.40 | 1,343.00 | 56,71,255 | 48,31,287 | |
| 13,125.00 | -34.35 | -0.26% | 6,154 | 27.71 | 4,12,653 | -1.57% | 1,57,935.20 | 14.12 | 13,229.80 | 13,250.00 | 13,250.00 | 13,349.00 | 13,645.40 | 13,002.05 | 13,122.10 | 13,122.10 | 20,524 | 29,122 | |
| 13,114.00 | -46.00 | -0.35% | 1,15,288 | 27.71 | 4,12,308 | -1.66% | 1,57,935.20 | 14.12 | 13,200.00 | 13,250.00 | 13,253.00 | 13,358.00 | 13,647.00 | 13,000.00 | 13,125.00 | 13,125.00 | 5,41,086 | 4,48,975 | |