0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,300.00 | 1,291.90 | 1,306.40 | 1,311.10 | 1,328.00 | 1,295.00 | 1,287.80 | 1,271.60 | 84,12,537 | 1,21,35,197 | |
| 1,296.85 | -12.00 | -0.92% | 5,34,030 | 18.50 | 17,54,967 | -0.57% | 10,86,181.00 | 18.67 | 1,298.15 | 1,294.75 | 1,306.00 | 1,311.00 | 1,328.00 | 1,295.20 | 1,288.85 | 1,271.80 | 4,34,235 | 8,20,660 | |
| 818.60 | -5.65 | -0.69% | 9,66,215 | 16.02 | 12,60,710 | 2.20% | 3,48,615.00 | 41.83 | 816.95 | 822.10 | 821.95 | 827.60 | 842.15 | 810.80 | 820.40 | 798.50 | 8,56,373 | 21,19,977 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 817.00 | 824.00 | 821.95 | 827.70 | 843.00 | 811.00 | 820.30 | 798.55 | 2,35,95,785 | 4,14,88,205 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,914.00 | 1,930.00 | 1,917.00 | 1,930.00 | 1,966.00 | 1,896.70 | 1,906.00 | 1,875.10 | 64,20,887 | 62,24,905 | |
| 1,901.65 | -19.45 | -1.01% | 2,05,095 | 35.44 | 11,58,728 | -0.44% | 2,10,973.00 | 26.52 | 1,908.15 | 1,932.10 | 1,915.45 | 1,932.15 | 1,965.00 | 1,896.30 | 1,905.45 | 1,875.85 | 1,45,873 | 2,80,397 | |
| 1,409.55 | 8.10 | 0.58% | 2,41,388 | 17.35 | 10,11,141 | -0.05% | 1,95,218.00 | 34.49 | 1,390.10 | 1,389.00 | 1,412.80 | 1,407.90 | 1,433.00 | 1,385.90 | 1,389.00 | 1,376.10 | 3,94,752 | 9,40,233 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,393.50 | 1,389.70 | 1,413.00 | 1,408.20 | 1,433.00 | 1,386.30 | 1,389.60 | 1,375.90 | 64,09,645 | 1,19,67,423 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,023.50 | 1,029.50 | 1,042.90 | 1,047.80 | 1,057.00 | 1,022.10 | 1,023.50 | 1,011.70 | 87,92,150 | 1,01,41,938 | |
| 1,036.90 | 0.75 | 0.07% | 4,51,666 | 11.04 | 9,57,123 | -0.29% | 7,12,643.50 | 11.41 | 1,021.50 | 1,028.95 | 1,042.35 | 1,047.85 | 1,057.10 | 1,021.50 | 1,023.85 | 1,012.00 | 4,01,237 | 5,50,937 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,075.00 | 2,105.20 | 2,204.90 | 2,133.30 | 2,133.30 | 2,065.10 | 2,064.60 | 2,016.00 | 67,14,551 | 42,56,381 | |
| 2,181.45 | 112.40 | 5.43% | 11,30,638 | 14.96 | 7,89,268 | 4.24% | 2,71,423.00 | 9.66 | 2,069.15 | 2,109.95 | 2,204.75 | 2,132.00 | 2,132.00 | 2,062.50 | 2,064.80 | 2,016.05 | 4,59,346 | 2,65,591 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,014.00 | 1,010.10 | 1,028.00 | 1,023.90 | 1,052.90 | 1,003.70 | 1,004.20 | 994.10 | 70,39,305 | 83,97,666 | |
| 1,021.90 | 1.45 | 0.14% | 1,33,958 | 32.86 | 6,36,230 | -1.07% | 81,989.50 | 21.33 | 1,014.95 | 1,013.95 | 1,027.65 | 1,023.60 | 1,052.60 | 1,003.70 | 1,004.30 | 994.05 | 8,09,472 | 7,02,661 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 440.00 | 440.00 | 442.95 | 446.00 | 446.00 | 438.00 | 437.20 | 425.40 | 32,38,469 | 28,72,283 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,895.00 | 3,905.00 | 3,939.00 | 3,953.80 | 4,094.00 | 3,875.60 | 3,905.00 | 3,867.80 | 12,83,990 | 23,08,991 | |
| 3,927.85 | -18.70 | -0.47% | 64,739 | 28.65 | 5,40,366 | -2.46% | 2,92,569.10 | 18.78 | 3,899.95 | 3,923.00 | 3,938.70 | 3,953.80 | 4,094.95 | 3,881.00 | 3,911.50 | 3,871.00 | 66,881 | 1,10,533 | |
| 2,134.85 | -14.45 | -0.67% | 1,85,748 | 33.54 | 5,01,602 | -2.99% | 65,219.00 | 10.10 | 2,146.80 | 2,154.80 | 2,146.80 | 2,178.00 | 2,239.60 | 2,120.00 | 2,145.10 | 2,130.00 | 1,31,326 | 1,64,358 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,143.00 | 2,151.50 | 2,143.00 | 2,178.00 | 2,239.30 | 2,120.00 | 2,145.00 | 2,130.00 | 16,65,179 | 19,02,179 | |
| 1,924.05 | -11.20 | -0.58% | 37,779 | 40.34 | 4,61,644 | 1.02% | 61,673.90 | 15.93 | 1,935.00 | 1,948.00 | 1,935.00 | 1,953.75 | 1,953.75 | 1,911.55 | 1,926.05 | 1,870.00 | 45,628 | 3,03,787 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 1,925.90 | 1,942.80 | 1,933.10 | 1,953.90 | 1,953.90 | 1,911.00 | 1,926.60 | 1,871.60 | 14,78,172 | 23,58,840 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,057.10 | 1,075.00 | 1,114.90 | 1,091.30 | 1,091.30 | 1,057.10 | 1,064.70 | 1,033.00 | 97,47,266 | 1,13,08,733 | |
| 1,101.90 | 33.85 | 3.17% | 11,39,640 | 14.70 | 4,47,069 | 5.24% | 1,82,972.00 | 28.45 | 1,057.00 | 1,083.30 | 1,114.50 | 1,091.00 | 1,091.00 | 1,056.95 | 1,065.00 | 1,033.00 | 5,13,240 | 8,61,221 | |
| 13,705.40 | -153.85 | -1.11% | 29,637 | 29.68 | 4,30,901 | -4.59% | 1,74,382.00 | 14.12 | 13,660.05 | 13,811.00 | 13,844.15 | 13,986.00 | 14,597.40 | 13,540.00 | 13,772.10 | 13,700.00 | 24,541 | 30,449 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,682.00 | 13,800.00 | 13,841.00 | 13,987.00 | 14,598.00 | 13,536.00 | 13,776.00 | 13,700.00 | 4,30,154 | 4,35,219 | |