0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.40 | -11.00 | -0.82% | 43,20,715 | 18.59 | 18,03,067 | -0.81% | 9,82,671.00 | 18.67 | 1,340.00 | 1,346.00 | 1,345.90 | 1,355.50 | 1,373.00 | 1,331.40 | 1,340.70 | 1,330.00 | 1,63,85,079 | 1,58,42,787 | |
| 1,332.00 | -11.10 | -0.83% | 99,188 | 18.59 | 18,02,525 | -0.85% | 9,82,671.00 | 18.67 | 1,342.95 | 1,348.90 | 1,345.40 | 1,355.55 | 1,373.00 | 1,331.60 | 1,340.25 | 1,330.15 | 32,43,952 | 16,66,519 | |
| 785.90 | 1.40 | 0.18% | 6,05,657 | 15.24 | 12,09,656 | -1.21% | 3,48,615.00 | 44.05 | 777.95 | 792.35 | 786.45 | 796.80 | 820.00 | 777.00 | 782.55 | 782.55 | 36,89,285 | 24,48,998 | |
| 785.80 | 1.45 | 0.18% | 1,16,19,057 | 15.24 | 12,09,502 | -1.21% | 3,48,615.00 | 44.05 | 777.30 | 792.00 | 786.40 | 796.65 | 820.05 | 777.00 | 782.50 | 782.50 | 3,76,77,616 | 4,38,30,277 | |
| 1,815.00 | -25.65 | -1.39% | 31,192 | 30.27 | 11,05,898 | -1.38% | 1,74,558.90 | 27.80 | 1,849.85 | 1,825.95 | 1,850.90 | 1,845.40 | 1,872.95 | 1,812.20 | 1,812.50 | 1,812.50 | 6,18,255 | 3,89,687 | |
| 1,814.50 | -26.70 | -1.45% | 17,12,602 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,845.00 | 1,821.80 | 1,850.70 | 1,846.00 | 1,868.90 | 1,811.70 | 1,812.10 | 1,812.10 | 74,89,947 | 93,53,676 | |
| 1,095.15 | 0.90 | 0.08% | 38,16,075 | 11.67 | 10,10,891 | 2.62% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,101.50 | 1,101.90 | 1,120.95 | 1,090.05 | 1,082.20 | 1,060.00 | 1,36,69,001 | 1,85,60,337 | |
| 1,094.90 | 0.80 | 0.07% | 4,01,586 | 11.67 | 10,10,660 | 2.57% | 6,63,343.30 | 11.41 | 1,093.35 | 1,092.10 | 1,101.45 | 1,102.25 | 1,120.90 | 1,090.45 | 1,082.50 | 1,061.35 | 15,39,416 | 11,60,461 | |
| 1,334.40 | -13.35 | -0.99% | 82,577 | 16.67 | 9,55,283 | -0.82% | 1,95,218.00 | 34.49 | 1,344.95 | 1,349.95 | 1,349.60 | 1,354.00 | 1,392.00 | 1,329.60 | 1,343.40 | 1,334.55 | 20,93,770 | 14,00,471 | |
| 1,334.40 | -13.60 | -1.01% | 40,14,012 | 16.67 | 9,55,283 | -0.82% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.40 | 1,348.80 | 1,354.00 | 1,393.10 | 1,329.40 | 1,343.50 | 1,334.00 | 2,01,11,792 | 2,01,26,414 | |
| 2,439.50 | -83.05 | -3.29% | 98,431 | 18.45 | 8,82,632 | -5.34% | 2,71,423.00 | 9.66 | 2,499.90 | 2,538.95 | 2,505.00 | 2,559.00 | 2,613.95 | 2,439.00 | 2,516.10 | 2,504.05 | 2,06,766 | 2,35,919 | |
| 2,439.20 | -82.60 | -3.28% | 17,17,878 | 18.45 | 8,82,524 | -5.34% | 2,71,423.00 | 9.66 | 2,488.00 | 2,529.00 | 2,505.00 | 2,559.50 | 2,614.00 | 2,438.70 | 2,516.30 | 2,503.60 | 25,09,050 | 32,28,870 | |
| 913.25 | -4.55 | -0.50% | 45,592 | 31.19 | 5,68,268 | 0.77% | 69,724.80 | 21.33 | 918.25 | 930.00 | 923.55 | 930.00 | 946.15 | 912.15 | 909.25 | 896.10 | 7,68,568 | 5,19,941 | |
| 913.10 | -5.25 | -0.57% | 10,67,859 | 31.19 | 5,68,175 | 0.79% | 69,724.80 | 21.33 | 920.00 | 926.10 | 924.70 | 929.85 | 946.35 | 912.05 | 909.35 | 895.80 | 91,43,598 | 76,06,875 | |
| 4,010.00 | -44.00 | -1.09% | 22,521 | 29.39 | 5,51,620 | -2.61% | 2,59,859.30 | 18.78 | 4,072.00 | 4,000.40 | 4,085.45 | 4,063.70 | 4,149.55 | 4,008.00 | 3,980.00 | 3,980.00 | 2,79,094 | 2,17,904 | |
| 4,009.70 | -44.40 | -1.10% | 5,17,619 | 29.39 | 5,51,579 | -2.67% | 2,59,859.30 | 18.78 | 4,072.00 | 4,009.90 | 4,088.10 | 4,064.00 | 4,149.00 | 4,007.10 | 3,978.50 | 3,978.50 | 22,29,134 | 30,44,707 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,094 | 38.23 | 5,46,585 | 8.75% | 64,138.00 | 10.10 | 2,388.60 | 2,336.00 | 2,388.60 | 2,400.00 | 2,408.00 | 2,325.00 | 2,336.00 | 2,129.10 | 20,63,531 | 31,71,398 | |
| 2,325.45 | -40.30 | -1.70% | 16,635 | 38.23 | 5,46,386 | 8.69% | 64,138.00 | 10.10 | 2,380.00 | 2,345.00 | 2,382.65 | 2,399.95 | 2,408.20 | 2,325.35 | 2,340.10 | 2,129.00 | 39,453 | 1,83,229 | |
| 809.25 | -2.40 | -0.30% | 3,44,107 | 9.69 | 5,11,850 | -3.85% | 8,98,311.90 | 0.31 | 812.00 | 817.95 | 817.40 | 820.60 | 856.35 | 808.00 | 810.60 | 810.60 | 8,70,187 | 14,59,467 | |
| 1,178.00 | -62.60 | -5.05% | 1,64,28,959 | 18.00 | 4,77,725 | -10.70% | 1,66,590.00 | 28.45 | 1,200.00 | 1,254.00 | 1,223.90 | 1,265.70 | 1,331.00 | 1,177.20 | 1,226.00 | 1,226.00 | 1,47,92,854 | 1,37,83,675 | |
| 1,177.95 | -64.65 | -5.20% | 12,24,089 | 18.00 | 4,77,705 | -10.69% | 1,66,590.00 | 28.45 | 1,205.90 | 1,259.85 | 1,224.00 | 1,265.60 | 1,331.55 | 1,177.20 | 1,226.80 | 1,226.80 | 12,20,075 | 8,05,223 | |
| 1,354.00 | -15.55 | -1.14% | 28,021 | 16.12 | 4,20,785 | 0.30% | 1,55,916.90 | 42.05 | 1,368.60 | 1,374.05 | 1,375.00 | 1,384.15 | 1,390.80 | 1,353.00 | 1,366.00 | 1,343.55 | 8,70,671 | 5,50,038 | |
| 1,353.60 | -16.00 | -1.17% | 9,08,986 | 16.12 | 4,20,661 | 0.30% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,391.00 | 1,352.50 | 1,365.40 | 1,343.00 | 56,71,255 | 48,31,287 | |
| 13,056.00 | -103.35 | -0.79% | 7,299 | 27.71 | 4,10,484 | -2.08% | 1,57,935.20 | 14.12 | 13,229.80 | 13,250.00 | 13,250.00 | 13,349.00 | 13,645.40 | 13,002.05 | 13,122.10 | 13,122.10 | 20,524 | 29,122 | |
| 13,056.00 | -104.00 | -0.79% | 1,69,375 | 27.71 | 4,10,484 | -2.09% | 1,57,935.20 | 14.12 | 13,200.00 | 13,250.00 | 13,253.00 | 13,358.00 | 13,647.00 | 13,000.00 | 13,125.00 | 13,125.00 | 5,41,086 | 4,48,975 | |