0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,315.00 | 1,307.70 | 1,324.00 | 1,327.80 | 1,369.00 | 1,301.00 | 1,300.30 | 1,300.30 | 2,33,02,785 | 2,07,24,504 | |
| 1,313.05 | -4.05 | -0.31% | 25,58,552 | 18.61 | 17,76,881 | -3.23% | 10,86,181.00 | 18.67 | 1,319.50 | 1,310.00 | 1,324.45 | 1,327.80 | 1,369.00 | 1,301.20 | 1,300.30 | 1,300.30 | 13,13,536 | 11,34,303 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 744.45 | 737.00 | 756.90 | 753.60 | 790.85 | 742.60 | 733.15 | 733.15 | 4,73,14,447 | 5,83,63,707 | |
| 753.65 | 4.95 | 0.66% | 19,92,142 | 14.55 | 11,60,017 | -3.25% | 3,48,615.00 | 44.05 | 748.00 | 738.95 | 757.15 | 753.30 | 790.90 | 742.75 | 733.15 | 733.15 | 13,70,422 | 22,63,824 | |
| 1,824.35 | 10.45 | 0.58% | 1,45,643 | 32.68 | 11,11,595 | -1.21% | 2,10,973.00 | 27.80 | 1,837.80 | 1,785.60 | 1,837.85 | 1,825.00 | 1,874.90 | 1,805.00 | 1,777.50 | 1,777.50 | 2,74,109 | 7,53,696 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,829.90 | 1,785.00 | 1,835.50 | 1,825.00 | 1,874.00 | 1,804.90 | 1,777.40 | 1,777.40 | 1,07,91,294 | 1,69,05,081 | |
| 971.00 | 13.70 | 1.43% | 11,13,387 | 10.20 | 8,96,293 | 0.25% | 7,16,471.00 | 11.41 | 954.00 | 953.55 | 974.00 | 961.50 | 978.45 | 937.25 | 940.00 | 940.00 | 6,77,055 | 7,53,928 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 953.75 | 950.95 | 974.00 | 961.30 | 978.80 | 937.20 | 939.90 | 939.90 | 1,59,11,760 | 1,47,40,866 | |
| 1,242.35 | 16.00 | 1.30% | 4,74,729 | 15.18 | 8,89,386 | -2.88% | 1,95,218.00 | 34.49 | 1,222.95 | 1,233.95 | 1,247.60 | 1,237.55 | 1,301.80 | 1,213.90 | 1,220.85 | 1,220.85 | 3,08,827 | 4,50,720 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,219.90 | 1,233.00 | 1,248.30 | 1,237.70 | 1,301.80 | 1,213.70 | 1,220.70 | 1,220.70 | 1,79,20,892 | 1,91,21,486 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,320.00 | 2,393.00 | 2,457.40 | 2,457.40 | 2,224.80 | 2,316.20 | 2,235.00 | 1,13,06,127 | 82,76,870 | |
| 2,241.70 | -206.40 | -8.43% | 11,48,517 | 17.91 | 8,11,067 | -1.54% | 2,71,423.00 | 9.66 | 2,405.50 | 2,315.00 | 2,405.50 | 2,457.00 | 2,457.00 | 2,225.45 | 2,315.00 | 2,235.00 | 6,93,123 | 3,20,887 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 874.00 | 882.00 | 884.40 | 948.40 | 863.50 | 860.45 | 860.45 | 1,56,97,997 | 1,66,35,451 | |
| 875.55 | -5.35 | -0.61% | 2,72,367 | 28.37 | 5,44,809 | -5.88% | 81,482.80 | 21.33 | 882.00 | 877.90 | 882.30 | 884.25 | 948.40 | 863.40 | 860.60 | 860.60 | 50,55,526 | 13,79,495 | |
| 3,953.90 | -47.70 | -1.19% | 82,275 | 29.05 | 5,43,903 | -2.08% | 2,92,569.10 | 18.78 | 4,001.60 | 3,994.10 | 4,008.00 | 4,015.75 | 4,128.00 | 3,895.00 | 3,925.00 | 3,925.00 | 59,386 | 3,47,078 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 4,000.90 | 3,980.00 | 4,008.00 | 4,017.00 | 4,128.00 | 3,894.00 | 3,923.50 | 3,923.50 | 20,85,054 | 23,07,451 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 400.70 | 401.00 | 404.80 | 403.25 | 428.55 | 397.50 | 397.10 | 397.10 | 38,73,835 | 45,88,991 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,242.10 | 1,232.50 | 1,249.90 | 1,278.90 | 1,278.90 | 1,216.00 | 1,232.50 | 1,153.60 | 3,60,32,600 | 2,77,87,000 | |
| 1,222.20 | -48.55 | -3.82% | 4,84,096 | 17.49 | 4,95,650 | 4.69% | 1,82,972.00 | 28.45 | 1,253.95 | 1,228.65 | 1,253.95 | 1,278.90 | 1,278.90 | 1,216.00 | 1,228.65 | 1,154.00 | 19,03,964 | 9,40,789 | |
| 2,091.15 | -3.60 | -0.17% | 54,988 | 32.68 | 4,91,335 | -5.36% | 63,763.00 | 10.10 | 2,085.90 | 2,084.95 | 2,099.00 | 2,097.20 | 2,217.50 | 2,072.50 | 2,066.05 | 2,066.05 | 1,20,750 | 1,02,508 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,092.00 | 2,079.00 | 2,099.60 | 2,097.00 | 2,220.00 | 2,072.20 | 2,065.70 | 2,065.70 | 21,48,903 | 48,48,051 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 237.00 | 230.00 | 237.15 | 236.67 | 254.20 | 229.43 | 227.41 | 227.41 | 4,04,94,771 | 6,72,08,765 | |
| 1,789.45 | -0.50 | -0.03% | 2,40,909 | 37.31 | 4,29,349 | -2.78% | 58,220.10 | 15.93 | 1,780.00 | 1,792.05 | 1,795.50 | 1,797.25 | 1,881.35 | 1,757.75 | 1,767.00 | 1,767.00 | 33,224 | 1,01,370 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,781.00 | 1,794.20 | 1,796.30 | 1,800.00 | 1,882.00 | 1,756.80 | 1,766.50 | 1,766.50 | 28,85,899 | 37,43,827 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,829.40 | 1,745.20 | 1,840.00 | 1,817.80 | 1,842.80 | 1,781.90 | 1,745.20 | 1,745.20 | 22,56,569 | 22,48,563 | |