0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,180.10 | 1,182.00 | 1,183.90 | 1,196.50 | 1,252.80 | 1,160.80 | 1,181.70 | 1,181.70 | 1,63,76,789 | 1,49,30,855 | |
| 1,166.00 | -21.50 | -1.81% | 25,34,718 | 18.23 | 15,77,894 | -6.50% | 10,86,181.00 | 17.20 | 1,180.00 | 1,183.00 | 1,183.70 | 1,196.30 | 1,253.05 | 1,161.00 | 1,182.10 | 1,182.05 | 9,70,803 | 8,90,289 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 711.50 | 721.30 | 720.30 | 742.80 | 707.10 | 708.70 | 706.25 | 3,93,65,496 | 2,94,03,739 | |
| 719.35 | 9.65 | 1.36% | 45,85,273 | 13.26 | 11,09,000 | -2.53% | 4,95,462.80 | 41.83 | 707.10 | 711.65 | 721.45 | 720.45 | 742.80 | 707.10 | 709.70 | 706.10 | 11,21,467 | 15,30,225 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,745.00 | 1,775.20 | 1,765.80 | 1,779.50 | 1,836.70 | 1,726.30 | 1,753.70 | 1,753.70 | 80,80,358 | 59,34,518 | |
| 1,741.00 | -17.15 | -0.98% | 15,65,618 | 30.14 | 10,86,471 | -4.91% | 2,13,790.10 | 26.48 | 1,749.30 | 1,775.95 | 1,765.30 | 1,778.00 | 1,834.30 | 1,726.05 | 1,753.30 | 1,753.30 | 30,46,988 | 11,78,621 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.00 | 1,295.30 | 1,329.90 | 1,337.00 | 1,347.80 | 1,308.40 | 1,295.30 | 1,291.00 | 1,40,95,232 | 99,14,686 | |
| 1,305.50 | -17.00 | -1.29% | 59,60,670 | 15.89 | 9,37,148 | -2.39% | 3,12,118.40 | 49.82 | 1,313.55 | 1,294.00 | 1,329.60 | 1,336.70 | 1,347.85 | 1,305.50 | 1,293.05 | 1,290.60 | 5,15,850 | 43,67,313 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 953.10 | 964.70 | 965.40 | 972.80 | 996.40 | 945.80 | 959.50 | 953.00 | 80,10,571 | 1,11,07,455 | |
| 954.00 | -6.70 | -0.70% | 20,02,825 | 9.89 | 8,80,615 | -3.98% | 7,12,643.50 | 10.81 | 954.95 | 964.50 | 965.20 | 973.10 | 996.60 | 945.55 | 960.20 | 952.90 | 4,25,944 | 5,65,167 | |
| 2,079.30 | 29.30 | 1.43% | 2,06,251 | 14.82 | 7,52,309 | -0.32% | 2,71,423.00 | 9.06 | 2,050.00 | 2,070.75 | 2,094.00 | 2,100.00 | 2,103.95 | 2,045.00 | 2,050.00 | 2,036.00 | 2,45,913 | 1,66,644 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,052.60 | 2,069.00 | 2,093.90 | 2,101.00 | 2,104.20 | 2,045.10 | 2,050.60 | 2,032.40 | 36,56,425 | 29,80,419 | |
| 949.35 | -11.90 | -1.24% | 3,59,182 | 28.99 | 5,91,061 | -8.72% | 81,989.50 | 20.21 | 954.55 | 979.90 | 956.50 | 980.00 | 1,041.00 | 937.45 | 955.80 | 955.80 | 1,68,481 | 3,47,386 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 953.90 | 981.50 | 955.95 | 981.50 | 1,043.20 | 937.30 | 955.80 | 955.80 | 66,25,616 | 84,02,859 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,726.00 | 3,756.20 | 3,737.30 | 3,786.50 | 3,945.00 | 3,655.90 | 3,730.00 | 3,730.00 | 23,96,040 | 16,88,244 | |
| 3,685.50 | -69.60 | -1.85% | 1,85,721 | 26.33 | 5,07,086 | -6.17% | 2,91,635.10 | 19.13 | 3,729.00 | 3,758.00 | 3,736.30 | 3,787.75 | 3,945.10 | 3,657.00 | 3,730.40 | 3,730.40 | 1,70,705 | 1,53,772 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 394.00 | 395.00 | 396.75 | 398.95 | 417.80 | 386.00 | 391.90 | 390.00 | 63,11,852 | 85,54,534 | |
| 1,810.00 | -10.00 | -0.55% | 1,45,279 | 36.04 | 4,34,280 | -2.95% | 61,673.90 | 14.53 | 1,818.55 | 1,867.75 | 1,828.10 | 1,867.75 | 1,879.20 | 1,792.65 | 1,813.50 | 1,813.50 | 77,463 | 90,228 | |
| 1,841.00 | -40.75 | -2.17% | 1,14,523 | 29.53 | 4,32,560 | -5.64% | 65,219.00 | 9.50 | 1,874.95 | 1,870.00 | 1,874.95 | 1,889.00 | 1,952.40 | 1,828.35 | 1,865.05 | 1,865.05 | 50,888 | 59,978 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,815.00 | 1,861.30 | 1,828.70 | 1,863.60 | 1,880.00 | 1,792.60 | 1,814.20 | 1,814.20 | 24,01,495 | 16,26,824 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,870.10 | 1,871.40 | 1,873.60 | 1,889.60 | 1,954.00 | 1,826.90 | 1,865.20 | 1,863.80 | 14,30,335 | 13,66,862 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,004.00 | 1,035.00 | 1,024.00 | 1,029.40 | 999.15 | 992.20 | 980.40 | 1,35,08,984 | 95,51,782 | |
| 1,035.00 | 40.00 | 4.02% | 22,45,124 | 13.32 | 4,20,027 | 1.55% | 1,82,972.00 | 27.09 | 1,007.05 | 1,002.00 | 1,035.00 | 1,023.85 | 1,029.70 | 999.00 | 992.05 | 980.30 | 6,76,039 | 6,25,792 | |
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 1.65% | 1,11,168.30 | 25.21 | 425.45 | 405.75 | 435.55 | 419.20 | 419.20 | 415.90 | 405.75 | 394.70 | 7,09,908 | 17,53,099 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 406.10 | 435.60 | 419.15 | 419.15 | 416.05 | 405.95 | 394.70 | 3,25,37,029 | 1,99,69,536 | |