dhan super trend
by @thripalea3cea39
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 22.64 | 1,26,843 | 6,258.40 | 28.76 | 6,300.55 | 6,300.10 | |
| 5,778.00 | 8.00 | 0.14% | 5,685 | 42.31 | 8,894 | 5,708.92 | 1.53 | 5,739.72 | 5,738.51 | |
| 2,600.10 | -0.80 | -0.03% | 1,41,250 | 11.46 | 44,161 | 2,632.22 | 14.11 | 2,587.65 | 2,586.42 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | 44.73 | 58,153 | 2,143.94 | 17.16 | 2,121.75 | 2,121.21 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 53.40 | 90,533 | 1,371.06 | 30.33 | 1,382.43 | 1,381.94 | |
| 790.00 | 0.00 | 0.00% | 1,500 | 22.38 | 219 | 815.00 | 0.00 | 786.33 | 785.72 | |
| 785.90 | 15.40 | 2.00% | 250 | - | 416 | 755.70 | 0.00 | 785.67 | 785.64 | |
| 762.00 | 1.00 | 0.13% | 3,903 | 118.34 | 1,252 | 754.55 | 0.56 | 752.33 | 750.71 | |
| 712.00 | 2.00 | 0.28% | 125 | 60.73 | 721 | 750.50 | 0.00 | 711.89 | 711.87 | |
| 762.45 | -11.35 | -1.47% | 1,72,032 | 69.83 | 18,231 | 744.19 | 3.08 | 752.39 | 752.33 | |
| 764.25 | 6.25 | 0.82% | 429 | 42.99 | 237 | 741.48 | 0.00 | 756.03 | 753.70 | |
| 699.15 | 13.70 | 2.00% | 1,000 | 69.87 | 1,265 | 672.31 | 0.00 | 698.47 | 698.35 | |
| 695.30 | 16.30 | 2.40% | 23,549 | 150.71 | 905 | 671.95 | 6.18 | 688.68 | 688.44 | |
| 599.00 | 0.95 | 0.16% | 4,000 | 67.58 | 996 | 600.61 | 0.00 | 598.65 | 598.59 | |
| 495.00 | 10.00 | 2.06% | 800 | 48.57 | 300 | 494.48 | 0.00 | 494.31 | 494.20 | |
| 490.20 | -2.40 | -0.49% | 18,67,762 | 35.05 | 19,785 | 486.33 | 4.27 | 487.09 | 486.89 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | 26.50 | 14,223 | 450.66 | 8.89 | 444.55 | 444.37 | |
| 435.70 | 20.70 | 4.99% | 38,400 | 48.34 | 475 | 442.82 | 0.00 | 434.49 | 434.29 | |
| 432.10 | 1.30 | 0.30% | 70,295 | 15.93 | 12,498 | 432.47 | 5.75 | 428.90 | 428.74 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | 248.32 | 5,065 | 419.94 | 1.17 | 408.46 | 407.63 | |
| 408.05 | -1.95 | -0.48% | 3,300 | 27.22 | 214 | 413.61 | 0.00 | 406.02 | 405.68 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | 14.37 | 5,04,887 | 402.60 | 37.39 | 401.11 | 400.94 | |
| 389.05 | 2.05 | 0.53% | 8,030 | 64.66 | 528 | 395.76 | 0.06 | 387.25 | 387.13 | |
| 400.10 | 7.95 | 2.03% | 21,832 | 36.22 | 1,232 | 393.50 | 2.96 | 397.21 | 396.91 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | 994.76 | 12,772 | 390.05 | 3.11 | 404.91 | 403.52 | |