dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 15,404 | 464.25 | 388.70 | 464.25 | 395.00 | 414.85 | 119.70 | 1.29 | 5.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 9,69,934 | 3,022.00 | 2,910.00 | 3,055.10 | 3,009.60 | 2,945.53 | 8,694.80 | 1.01 | 30.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | -1.85% | 852.70 | 9.85 | 1,65,386 | 3,708.00 | 3,681.80 | 3,734.00 | 3,665.10 | 3,696.51 | 230.80 | 2.03 | 11.00 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 4,25,740 | 3,269.70 | 3,262.90 | 3,285.00 | 3,217.90 | 3,211.14 | 1,745.00 | 3.17 | 102.25 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 37.04 | 33,015 | 1.08% | 3,755.60 | 6.38 | 27,371 | 4,514.50 | 4,499.90 | 4,534.30 | 4,479.50 | 4,492.76 | 1,096.50 | 1.34 | 60.00 | |
| 2,389.70 | 35.80 | 1.52% | 38,584 | 23.79 | 2,701 | 3.61% | 2,314.90 | 5.84 | 24,038 | 2,389.70 | 2,310.00 | 2,400.90 | 2,355.00 | 2,347.54 | 558.10 | 1.49 | 35.00 | |
| 3,352.80 | 31.80 | 0.96% | 17,856 | 20.14 | 7,722 | 3.21% | 2,029.70 | 5.69 | 13,301 | 3,352.80 | 3,299.00 | 3,372.00 | 3,321.00 | 3,301.66 | 539.20 | 3.54 | 117.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 28,86,876 | 444.55 | 412.65 | 448.70 | 417.60 | 423.77 | 652.20 | 1.52 | 6.25 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 0.00% | 11,217.10 | 4.12 | 1,05,607 | 3,604.60 | 3,594.60 | 3,629.70 | 3,579.10 | 3,568.79 | 2,974.00 | 1.62 | 58.00 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 3.62% | 4,674.34 | 9.72 | 1,43,207 | 634.15 | 617.20 | 658.90 | 613.00 | 620.11 | 1,265.60 | 1.64 | 10.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 42,50,801 | 594.90 | 570.00 | 598.50 | 582.00 | 576.72 | 13,349.00 | 1.75 | 10.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 13,03,917 | 980.00 | 963.00 | 992.40 | 963.00 | 962.23 | 366.90 | 1.25 | 12.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 12,59,657 | 1,251.00 | 1,225.00 | 1,262.30 | 1,233.00 | 1,220.75 | 937.10 | 1.75 | 21.50 | |
| 1,008.40 | 13.00 | 1.31% | 1,55,013 | 28.58 | 29,160 | -1.75% | 2,059.50 | 4.41 | 1,22,508 | 1,008.40 | 1,006.30 | 1,016.50 | 995.40 | 1,007.55 | 625.30 | 2.56 | 25.50 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 4,72,646 | 1,556.00 | 1,530.00 | 1,563.40 | 1,550.00 | 1,540.86 | 3,007.00 | 1.10 | 17.00 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | -1.96% | 23,555.90 | 9.92 | 9,21,415 | 435.95 | 425.00 | 437.50 | 425.10 | 432.56 | 5,037.50 | 1.29 | 5.50 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 89,65,824 | 279.00 | 265.20 | 279.70 | 270.30 | 271.14 | 26,622.00 | 12.66 | 34.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | -0.76% | 28,604.00 | 10.08 | 6,55,163 | 439.70 | 430.00 | 442.90 | 428.75 | 435.53 | 7,479.70 | 1.40 | 6.00 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 9.28% | 6,097.86 | 7.28 | 12,83,887 | 406.95 | 401.00 | 409.35 | 401.85 | 397.71 | 1,560.20 | 1.13 | 3.50 | |
| 1,609.00 | 9.40 | 0.59% | 26,271 | 16.01 | 5,131 | 1.12% | 3,144.00 | 6.42 | 17,821 | 1,609.00 | 1,603.00 | 1,612.00 | 1,599.60 | 1,601.17 | 819.80 | 1.37 | 22.00 | |
| 701.45 | 9.10 | 1.31% | 2,24,626 | 20.79 | 4,938 | 20.79% | 369.66 | 4.92 | 7,13,403 | 701.45 | 699.00 | 708.20 | 694.00 | 682.96 | 118.10 | 1.17 | 40.50 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 3.87% | 6,696.50 | 6.73 | 1,25,185 | 878.55 | 840.10 | 894.90 | 875.00 | 862.41 | 1,900.80 | 1.44 | 12.50 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 77,55,293 | 394.45 | 392.00 | 397.50 | 388.00 | 389.57 | 5,476.40 | 2.98 | 11.50 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 8,73,613 | 570.00 | 562.00 | 586.55 | 562.05 | 569.40 | 983.20 | 1.69 | 10.10 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 26,11,162 | 244.91 | 237.49 | 246.49 | 236.20 | 241.25 | 900.50 | 2.11 | 4.00 | |