dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,080.60 | 90.10 | 3.01% | 80,980 | 25.79 | 3,482 | 17.76% | 1,945.10 | 4.10 | 89,485 | 2,990.50 | 2,808.80 | 3,123.00 | 3,000.50 | 2,834.21 | 577.60 | 1.17 | 35.00 | |
| 8,117.50 | 36.50 | 0.45% | 8,212 | 42.42 | 26,451 | 3.53% | 2,262.80 | 4.36 | 28,389 | 8,081.00 | 7,940.00 | 8,181.00 | 8,091.00 | 7,946.64 | 797.50 | 1.39 | 112.00 | |
| 679.80 | 32.10 | 4.96% | 47,12,929 | 43.88 | 8,730 | 18.33% | 375.51 | 7.48 | 11,10,865 | 647.70 | 599.90 | 692.10 | 656.25 | 606.16 | 107.70 | 2.01 | 7.00 | |
| 482.80 | 8.90 | 1.88% | 26,21,681 | 11.64 | 78,533 | 4.41% | 34,178.80 | 7.67 | 39,91,400 | 473.90 | 472.95 | 485.90 | 477.00 | 470.35 | 8,986.60 | 2.43 | 11.50 | |
| 1,056.00 | 8.55 | 0.82% | 9,23,143 | 31.10 | 30,496 | 0.59% | 1,845.03 | 5.75 | 5,57,693 | 1,047.45 | 1,020.00 | 1,099.25 | 1,033.60 | 1,039.39 | 425.40 | 2.43 | 24.00 | |
| 8,800.00 | 8.50 | 0.10% | 1,91,010 | 29.00 | 76,586 | 13.17% | 7,672.10 | 8.04 | 6,59,864 | 8,791.50 | 8,430.00 | 8,870.00 | 8,820.00 | 8,217.01 | 2,136.50 | 3.07 | 265.00 | |
| 211.50 | 7.04 | 3.44% | 1,47,77,646 | 14.73 | 42,340 | 9.21% | 10,348.40 | 2.22 | 54,88,702 | 204.46 | 199.00 | 214.46 | 205.48 | 199.31 | 3,505.60 | 2.03 | 4.15 | |
| 455.35 | 4.70 | 1.04% | 79,06,180 | 9.33 | 2,80,620 | 5.22% | 1,52,839.00 | 8.38 | 86,53,094 | 450.65 | 444.25 | 462.00 | 452.75 | 444.78 | 33,498.60 | 5.88 | 26.50 | |
| 520.00 | -0.05 | -0.01% | 34,347 | 91.03 | 7,121 | 7.88% | 2,789.50 | 7.85 | 93,493 | 520.05 | 508.20 | 526.80 | 520.05 | 504.17 | 818.60 | 1.15 | 6.00 | |
| 285.95 | -0.30 | -0.10% | 56,59,867 | 8.01 | 3,59,733 | 1.13% | 6,24,458.90 | 7.97 | 1,28,49,320 | 286.25 | 284.85 | 288.80 | 288.80 | 284.68 | 1,70,872.90 | 4.28 | 12.25 | |
| 257.40 | -1.11 | -0.43% | 2,24,387 | 25.61 | 9,452 | 12.33% | 2,902.60 | 12.35 | 9,80,008 | 258.51 | 257.50 | 262.43 | 259.49 | 249.39 | 682.40 | 1.35 | 3.50 | |
| 370.50 | -1.45 | -0.39% | 19,053 | 27.97 | 6,032 | 4.13% | 2,198.80 | 2.40 | 95,498 | 371.95 | 359.00 | 375.00 | 373.40 | 363.16 | 485.50 | 1.34 | 5.00 | |
| 396.50 | -2.30 | -0.58% | 1,49,225 | 7.26 | 69,562 | -0.89% | 49,924.60 | 2.06 | 8,73,167 | 398.80 | 398.50 | 401.40 | 400.95 | 397.98 | 9,765.40 | 2.51 | 10.00 | |
| 346.00 | -2.40 | -0.69% | 1,53,526 | 35.05 | 6,671 | 0.85% | 1,229.40 | 12.18 | 3,26,173 | 348.40 | 345.00 | 351.80 | 349.00 | 343.51 | 267.80 | 1.29 | 4.50 | |
| 382.60 | -3.40 | -0.88% | 8,94,409 | 22.87 | 26,338 | 14.04% | 16,695.20 | 3.97 | 21,73,483 | 386.00 | 382.80 | 391.50 | 389.00 | 372.24 | 3,714.30 | 1.51 | 5.82 | |
| 214.20 | -3.41 | -1.57% | 38,751 | 12.01 | 3,818 | 1.93% | 2,421.20 | 12.05 | 1,32,002 | 217.61 | 211.00 | 219.90 | 217.96 | 214.27 | 629.30 | 5.53 | 12.00 | |
| 803.30 | -3.45 | -0.43% | 34,208 | 34.63 | 5,516 | -1.05% | 1,622.70 | 3.27 | 1,49,402 | 806.75 | 803.50 | 810.00 | 810.00 | 801.87 | 189.00 | 1.61 | 13.00 | |
| 473.90 | -3.60 | -0.75% | 2,387 | 44.44 | 3,636 | -0.98% | 619.30 | 3.16 | 9,368 | 477.50 | 475.00 | 485.00 | 472.80 | 473.21 | 120.90 | 1.04 | 5.00 | |
| 2,146.10 | -4.10 | -0.19% | 1,68,305 | 44.08 | 58,371 | 8.53% | 6,179.00 | 13.60 | 7,68,126 | 2,150.20 | 2,110.30 | 2,162.90 | 2,150.20 | 2,103.70 | 1,525.40 | 2.37 | 51.00 | |
| 278.90 | -4.58 | -1.62% | 3,12,416 | 10.08 | 15,736 | 10.55% | 17,720.10 | 15.54 | 61,26,922 | 283.48 | 281.60 | 285.83 | 281.99 | 275.76 | 3,980.80 | 1.77 | 5.00 | |
| 489.95 | -5.20 | -1.05% | 26,124 | 22.09 | 3,236 | -2.37% | 4,272.80 | 3.24 | 2,38,322 | 495.15 | 495.00 | 500.05 | 490.00 | 487.22 | 1,094.40 | 1.01 | 5.00 | |
| 284.78 | -5.89 | -2.03% | 30,819 | 27.56 | 2,760 | 1.29% | 1,223.20 | 14.69 | 4,40,517 | 290.67 | 289.00 | 294.60 | 290.67 | 287.86 | 331.60 | 2.34 | 6.80 | |
| 813.65 | -6.40 | -0.78% | 59,752 | 58.07 | 15,300 | 5.54% | 6,096.50 | 3.69 | 2,09,272 | 820.05 | 816.10 | 828.00 | 828.00 | 792.98 | 1,284.70 | 1.22 | 10.00 | |
| 453.40 | -6.60 | -1.43% | 3,28,403 | 44.85 | 80,419 | 6.05% | 13,113.20 | 9.98 | 28,48,339 | 460.00 | 458.90 | 462.50 | 460.00 | 451.70 | 3,699.30 | 1.74 | 8.00 | |
| 462.90 | -6.90 | -1.47% | 42,81,978 | 4.64 | 1,52,762 | 0.87% | 1,07,203.50 | 19.64 | 1,02,87,080 | 469.80 | 467.50 | 471.15 | 469.55 | 466.27 | 28,988.80 | 3.36 | 15.80 | |