dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | -3.77% | 4,996.50 | 19.00 | 11,731 | 36,125.00 | 35,115.00 | 36,535.00 | 35,395.00 | 36,006.30 | 1,399.20 | 2.55 | 900.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 0.82% | 18,901.30 | 7.22 | 30,049 | 36,945.00 | 36,510.00 | 37,180.00 | 36,545.00 | 36,796.38 | 5,085.50 | 1.41 | 512.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 5,50,236 | 10,451.00 | 10,370.50 | 10,517.00 | 10,380.00 | 10,380.71 | 19,002.10 | 1.46 | 210.00 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,690 | 29.51 | 5,215 | 4.12% | 453.10 | 23.25 | 58,649 | 1,735.70 | 1,581.50 | 1,787.20 | 1,700.10 | 1,615.38 | 125.10 | 1.12 | 18.00 | |
| 4,131.60 | 104.40 | 2.59% | 42,663 | 35.12 | 30,214 | -0.57% | 3,755.60 | 7.18 | 69,694 | 4,131.60 | 4,032.00 | 4,170.00 | 4,105.60 | 4,082.43 | 1,093.70 | 1.49 | 60.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,850 | 44.55 | 47,199 | 4.09% | 24,802.70 | 14.43 | 2,90,690 | 1,656.10 | 1,545.00 | 1,670.00 | 1,574.00 | 1,564.46 | 6,617.00 | 1.12 | 25.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,590 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 93,06,063 | 1,883.50 | 1,740.50 | 1,889.20 | 1,820.00 | 1,790.67 | 56,346.10 | 1.34 | 16.00 | |
| 3,273.00 | 70.20 | 2.19% | 1,09,984 | 18.56 | 13,239 | -2.51% | 15,678.00 | 16.55 | 2,24,969 | 3,273.00 | 3,143.40 | 3,284.90 | 3,242.00 | 3,245.47 | 4,244.60 | 1.09 | 30.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,000 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 8,36,405 | 991.70 | 928.60 | 997.00 | 968.00 | 937.51 | 6,891.80 | 1.17 | 11.00 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,003 | 33.74 | 7,414 | 9.57% | 1,229.40 | 12.18 | 3,70,831 | 384.55 | 335.30 | 396.70 | 341.00 | 341.83 | 267.80 | 1.34 | 4.50 | |
| 5,260.50 | 40.50 | 0.78% | 17,405 | 29.54 | 8,732 | -1.46% | 944.50 | 6.20 | 13,577 | 5,260.50 | 5,105.00 | 5,290.00 | 5,257.00 | 5,219.14 | 378.20 | 2.39 | 125.00 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,331 | 29.37 | 38,350 | 6.53% | 5,831.60 | 7.91 | 10,26,652 | 2,458.60 | 2,340.60 | 2,480.00 | 2,440.00 | 2,370.33 | 1,911.10 | 1.31 | 95.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,776 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 21,74,489 | 1,483.80 | 1,453.00 | 1,489.80 | 1,458.70 | 1,442.03 | 3,648.20 | 1.49 | 20.00 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,747 | 30.70 | 30,848 | 0.14% | 1,845.03 | 5.75 | 5,67,375 | 1,068.20 | 1,047.60 | 1,071.80 | 1,042.80 | 1,052.29 | 425.40 | 2.46 | 24.00 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,250 | 44.20 | 69,618 | -0.17% | 2,708.74 | 7.34 | 11,68,868 | 1,092.30 | 1,040.00 | 1,095.50 | 1,063.30 | 1,061.94 | 705.20 | 2.03 | 18.00 | |
| 519.95 | 30.00 | 6.12% | 23,11,920 | 11.55 | 7,640 | 4.33% | 8,393.40 | 12.05 | 4,59,264 | 519.95 | 472.00 | 521.70 | 499.00 | 485.42 | 2,093.00 | 3.68 | 18.00 | |
| 1,500.00 | 29.70 | 2.02% | 2,10,433 | 21.52 | 8,093 | 3.60% | 2,631.10 | 3.87 | 2,38,948 | 1,500.00 | 1,450.20 | 1,530.00 | 1,483.00 | 1,477.28 | 724.60 | 1.36 | 20.00 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 0.88% | 2,762.90 | 17.18 | 6,67,679 | 1,600.10 | 1,581.50 | 1,609.60 | 1,588.50 | 1,588.51 | 726.70 | 1.56 | 24.00 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,413 | 42.40 | 75,485 | -0.25% | 8,729.70 | 3.69 | 1,25,681 | 1,509.70 | 1,477.50 | 1,529.00 | 1,522.00 | 1,485.17 | 2,491.30 | 1.21 | 10.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,762 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 3,89,51,116 | 769.55 | 752.00 | 778.30 | 751.00 | 762.54 | 1,16,919.90 | 2.07 | 22.00 | |
| 785.70 | 17.85 | 2.32% | 1,69,411 | 24.13 | 15,444 | 0.03% | 6,714.60 | 4.25 | 2,04,811 | 785.70 | 768.15 | 790.60 | 770.75 | 773.96 | 1,891.80 | 1.43 | 11.00 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,694 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 5,30,73,179 | 338.90 | 311.95 | 340.65 | 329.00 | 308.55 | 29,251.00 | 13.93 | 43.50 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.28 | 19,861 | 8.87% | 3,060.36 | 5.56 | 2,75,583 | 1,793.80 | 1,786.10 | 1,802.00 | 1,766.10 | 1,744.05 | 860.00 | 1.07 | 17.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | -3.16% | 3,247.80 | 9.66 | 35,95,249 | 254.05 | 237.00 | 257.30 | 241.60 | 246.22 | 1,269.40 | 1.66 | 4.00 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,926 | 43.73 | 58,384 | -0.49% | 6,179.00 | 13.60 | 3,16,300 | 2,146.60 | 2,127.80 | 2,163.50 | 2,134.60 | 2,143.89 | 1,525.40 | 2.39 | 51.00 | |