dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 3.39% | 4,267.70 | 3.52 | 5,418 | 36,430.00 | 35,200.00 | 36,585.00 | 35,300.00 | 35,389.26 | 1,068.30 | 1.70 | 685.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 2,29,814 | 10,381.00 | 10,177.50 | 10,442.00 | 10,080.00 | 10,193.06 | 19,002.10 | 1.48 | 150.00 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3.93% | 852.70 | 11.09 | 2,68,476 | 3,823.60 | 3,669.00 | 3,840.00 | 3,690.30 | 3,722.74 | 230.80 | 2.03 | 11.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 42,56,381 | 2,181.50 | 2,105.20 | 2,204.90 | 2,075.00 | 2,103.66 | 73,843.00 | 5.32 | 110.00 | |
| 13,250.00 | 111.00 | 0.84% | 5,725 | 48.31 | 15,143 | 1.81% | 313.20 | 6.34 | 2,572 | 13,250.00 | 13,174.00 | 13,365.00 | 13,106.00 | 13,096.45 | 6.50 | 1.68 | 220.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 4.43% | 7,942.70 | 9.70 | 2,45,102 | 11,746.00 | 11,340.00 | 11,958.00 | 11,625.00 | 11,417.14 | 2,136.50 | 3.43 | 400.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,76,117 | 4,124.30 | 3,903.10 | 4,239.80 | 4,057.50 | 3,959.29 | 11,863.40 | 1.85 | 75.00 | |
| 8,957.00 | 78.50 | 0.88% | 1,493 | 35.68 | 4,736 | 0.22% | 1,265.90 | 2.74 | 1,900 | 8,957.00 | 8,949.50 | 8,990.00 | 8,858.00 | 8,892.54 | 368.10 | 1.58 | 140.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 22.54% | 1,641.40 | 14.48 | 53,54,786 | 590.50 | 477.05 | 607.00 | 511.95 | 522.47 | 462.10 | 1.15 | 6.00 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 7.93% | 3,698.75 | 7.45 | 52,222 | 1,749.80 | 1,625.00 | 1,785.00 | 1,684.80 | 1,672.78 | 961.90 | 1.43 | 23.00 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 4.08% | 16,205.50 | 19.50 | 7,97,572 | 2,390.40 | 2,292.20 | 2,410.00 | 2,322.00 | 2,323.26 | 4,350.60 | 2.67 | 62.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 49,66,767 | 1,221.20 | 1,173.00 | 1,237.00 | 1,162.00 | 1,172.43 | 34,303.00 | 4.65 | 60.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 21,12,716 | 1,504.50 | 1,448.00 | 1,524.80 | 1,444.20 | 1,458.07 | 14,871.40 | 3.50 | 51.00 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | -3.87% | 6,000.90 | 2.40 | 3,17,671 | 3,205.60 | 3,190.80 | 3,256.00 | 3,164.90 | 3,202.47 | 1,427.70 | 3.24 | 102.25 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 6.35% | 5,680.10 | 5.77 | 9,81,841 | 760.80 | 725.00 | 765.00 | 710.05 | 729.51 | 1,665.90 | 1.63 | 11.70 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 5.31% | 4,408.21 | 2.50 | 1,66,382 | 582.85 | 542.00 | 589.45 | 546.00 | 556.08 | 1,158.80 | 2.01 | 11.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,13,08,733 | 1,102.60 | 1,075.00 | 1,114.90 | 1,057.10 | 1,073.15 | 47,561.00 | 4.49 | 48.00 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 6.63% | 2,973.57 | 7.85 | 1,31,963 | 665.65 | 628.00 | 669.00 | 633.00 | 639.17 | 746.60 | 1.19 | 6.00 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 4.82% | 2,864.20 | 17.18 | 4,16,695 | 1,725.10 | 1,691.90 | 1,738.00 | 1,692.00 | 1,693.31 | 726.70 | 1.21 | 20.50 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 4.67% | 5,687.40 | 10.50 | 2,04,55,899 | 540.20 | 454.35 | 547.40 | 504.00 | 496.77 | 1,515.90 | 2.47 | 13.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 25,25,099 | 3,160.40 | 3,109.00 | 3,169.00 | 3,088.80 | 3,138.24 | 56,439.30 | 1.02 | 33.00 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 13.69% | 10,805.80 | 9.17 | 15,52,306 | 316.05 | 281.20 | 329.50 | 285.00 | 291.51 | 2,639.10 | 2.74 | 7.90 | |
| 1,952.60 | 28.60 | 1.49% | 74,235 | 24.37 | 11,744 | 3.91% | 1,773.10 | 19.17 | 70,425 | 1,952.60 | 1,928.80 | 1,962.90 | 1,915.00 | 1,928.11 | 370.40 | 3.12 | 60.00 | |
| 6,867.00 | 28.00 | 0.41% | 28,595 | 34.69 | 11,399 | 8.16% | 944.50 | 6.33 | 33,317 | 6,867.00 | 6,615.50 | 6,945.00 | 6,829.00 | 6,654.73 | 374.50 | 6.07 | 125.00 | |
| 2,969.70 | 27.90 | 0.95% | 96,473 | 13.75 | 33,224 | 0.16% | 12,106.60 | 5.72 | 99,269 | 2,969.70 | 2,911.00 | 2,997.80 | 2,940.00 | 2,948.53 | 3,089.80 | 1.73 | 51.00 | |