dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 3.45% | 313.20 | 6.17 | 6,099 | 13,009.00 | 12,620.00 | 13,059.00 | 12,409.00 | 12,764.25 | 5.40 | 1.78 | 220.00 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 6.65% | 2,220.20 | 21.53 | 26,535 | 9,923.00 | 9,280.00 | 10,585.00 | 9,310.00 | 9,506.55 | 607.20 | 1.08 | 100.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 5,78,116 | 2,180.70 | 1,992.00 | 2,208.00 | 2,099.00 | 2,057.04 | 16,370.90 | 1.04 | 21.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | -1.43% | 12,660.50 | 21.19 | 3,68,778 | 5,519.00 | 5,397.00 | 5,567.00 | 5,463.00 | 5,480.51 | 3,226.30 | 1.22 | 66.00 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 31,209.20 | 11.61 | 6,76,690 | 3,119.60 | 3,027.00 | 3,144.80 | 3,025.70 | 3,049.14 | 9,291.40 | 1.00 | 26.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 2.10% | 65,087.20 | 9.01 | 4,74,507 | 11,520.50 | 11,338.00 | 11,590.00 | 11,475.00 | 11,358.94 | 21,558.10 | 1.33 | 150.00 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 6.15% | 12,106.60 | 6.36 | 99,021 | 3,086.00 | 3,016.80 | 3,099.00 | 3,013.60 | 3,022.43 | 3,089.80 | 1.69 | 51.00 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 4.27% | 4,622.20 | 24.10 | 5,68,047 | 2,615.80 | 2,535.00 | 2,630.00 | 2,550.10 | 2,568.31 | 1,362.60 | 2.12 | 54.00 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | -0.51% | 6,000.90 | 2.95 | 1,87,303 | 3,115.90 | 3,110.80 | 3,129.60 | 3,052.00 | 3,104.68 | 1,745.00 | 3.35 | 102.25 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 48,469.40 | 31.09 | 9,24,648 | 5,386.00 | 5,168.80 | 5,394.70 | 5,375.00 | 5,249.61 | 13,188.30 | 3.47 | 185.00 | |
| 1,799.80 | 56.70 | 3.25% | 2,07,650 | 21.24 | 10,825 | 0.51% | 1,773.10 | 19.92 | 1,51,994 | 1,799.80 | 1,755.00 | 1,807.90 | 1,750.10 | 1,775.01 | 521.10 | 3.44 | 60.00 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 42.68 | 44,984 | 6.43% | 3,967.00 | 4.79 | 70,384 | 2,655.40 | 2,616.00 | 2,679.00 | 2,617.90 | 2,612.44 | 1,031.20 | 2.18 | 57.00 | |
| 1,905.20 | 26.40 | 1.41% | 3,55,875 | 57.64 | 31,938 | 12.93% | 2,864.20 | 17.36 | 9,55,348 | 1,905.20 | 1,880.00 | 1,916.10 | 1,883.20 | 1,856.25 | 829.60 | 1.09 | 20.50 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 6,34,080 | 332.55 | 315.20 | 347.35 | 313.40 | 313.61 | 4,207.20 | 3.55 | 10.00 | |
| 1,260.60 | 22.40 | 1.81% | 15,02,352 | 4.42 | 18,772 | -0.71% | 63,640.10 | 14.99 | 25,60,288 | 1,260.60 | 1,215.10 | 1,274.00 | 1,248.00 | 1,231.90 | 27,401.70 | 5.01 | 5.00 | |
| 3,628.70 | 21.20 | 0.59% | 9,378 | 21.73 | 4,409 | 1.46% | 2,024.80 | 2.43 | 8,293 | 3,628.70 | 3,567.80 | 3,662.20 | 3,607.50 | 3,603.66 | 592.10 | 3.05 | 110.00 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 6.13% | 2,600.35 | 6.93 | 3,28,239 | 507.10 | 489.00 | 513.85 | 486.95 | 489.10 | 734.50 | 14.80 | 0.75 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 55,51,218 | 1,972.00 | 1,954.00 | 1,976.40 | 1,969.00 | 1,947.63 | 56,346.10 | 1.20 | 24.00 | |
| 1,069.30 | 15.00 | 1.42% | 91,040 | 15.13 | 5,295 | 3.24% | 4,056.04 | 7.78 | 65,946 | 1,069.30 | 1,055.00 | 1,086.90 | 1,061.10 | 1,052.58 | 1,080.50 | 4.83 | 48.00 | |
| 3,672.90 | 14.60 | 0.40% | 2,69,189 | 34.82 | 22,881 | 8.42% | 852.70 | 9.85 | 6,69,045 | 3,672.90 | 3,670.00 | 3,686.90 | 3,638.00 | 3,627.85 | 230.80 | 2.05 | 11.00 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 12.20% | 10,805.80 | 9.17 | 27,27,268 | 322.45 | 317.90 | 324.60 | 310.50 | 310.58 | 2,639.10 | 2.52 | 7.90 | |
| 618.20 | 13.45 | 2.22% | 2,66,065 | 19.46 | 4,352 | 3.37% | 369.66 | 4.92 | 1,87,547 | 618.20 | 610.00 | 628.00 | 610.00 | 609.77 | 150.40 | 1.34 | 40.50 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 8.51% | 5,779.79 | 8.97 | 15,63,352 | 291.45 | 278.55 | 292.80 | 279.45 | 282.70 | 1,659.70 | 1.62 | 6.59 | |
| 390.55 | 12.20 | 3.22% | 5,19,729 | 20.96 | 7,081 | -0.26% | 7,076.03 | 11.40 | 19,81,567 | 390.55 | 386.85 | 392.00 | 380.00 | 389.29 | 1,918.30 | 1.06 | 5.00 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 22.74% | 1,19,347.40 | 61.96 | 1,23,77,676 | 321.65 | 307.95 | 327.65 | 312.50 | 299.57 | 34,965.70 | 1.93 | 6.00 | |