dhan btst
by @krkarthixc138233Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | -1.99% | 1,773.10 | 19.92 | 73,412 | 1,695.00 | 1,672.30 | 1,716.40 | 1,637.70 | 1,684.28 | 521.10 | 3.66 | 60.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,99,736 | 1,109.90 | 1,063.00 | 1,116.90 | 1,086.00 | 1,078.52 | 625.30 | 2.34 | 25.50 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 3,93,777 | 476.00 | 451.00 | 485.50 | 450.55 | 462.57 | 1,637.30 | 2.75 | 12.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 31,70,419 | 388.00 | 376.20 | 390.85 | 372.00 | 378.73 | 8,552.30 | 3.76 | 14.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 2,34,34,102 | 708.25 | 687.10 | 709.00 | 683.90 | 701.79 | 1,33,110.30 | 2.23 | 15.50 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 4.33% | 6,312.40 | 31.03 | 9,73,763 | 1,412.20 | 1,394.00 | 1,416.20 | 1,400.00 | 1,392.42 | 2,286.20 | 2.51 | 35.10 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 1,68,695 | 985.80 | 966.75 | 992.50 | 976.00 | 972.12 | 1,397.80 | 5.22 | 2.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 38,10,230 | 562.90 | 558.00 | 572.35 | 546.00 | 556.68 | 7,071.90 | 1.86 | 10.00 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 7,03,538 | 728.90 | 676.20 | 738.00 | 720.95 | 703.17 | 1,265.60 | 1.39 | 10.00 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 4.40% | 425.60 | 5.34 | 11,48,939 | 441.55 | 432.10 | 446.35 | 431.00 | 433.05 | 66.70 | 6.94 | 30.00 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 2.06% | 6,000.90 | 2.95 | 3,27,318 | 3,041.50 | 3,003.50 | 3,051.00 | 3,010.00 | 3,025.64 | 1,745.00 | 3.37 | 102.25 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 90,89,711 | 305.00 | 297.00 | 307.40 | 295.00 | 299.71 | 1,433.70 | 8.23 | 24.75 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | -3.96% | 5,374.80 | 12.78 | 8,42,701 | 281.65 | 279.00 | 284.80 | 280.75 | 281.20 | 1,408.40 | 2.36 | 6.50 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 3.11% | 1,987.90 | 14.44 | 1,33,209 | 229.84 | 222.99 | 237.93 | 224.00 | 225.74 | 581.60 | 1.42 | 3.25 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 2,933.10 | 7.04 | 12,33,570 | 1,189.60 | 1,156.60 | 1,192.00 | 1,169.00 | 1,182.89 | 937.10 | 1.80 | 21.50 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 39.19 | 8,496 | 1.46% | 394.30 | 7.99 | 2,66,354 | 661.55 | 658.55 | 668.45 | 657.10 | 654.49 | 112.30 | 1.98 | 13.00 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 2.56% | 10,338.50 | 6.48 | 3,59,103 | 675.85 | 675.05 | 680.00 | 669.80 | 670.17 | 2,879.60 | 1.64 | 11.00 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 80,26,507 | 393.70 | 389.00 | 396.85 | 395.85 | 384.29 | 34,965.70 | 1.53 | 6.00 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 4,99,128 | 418.80 | 415.50 | 420.00 | 415.00 | 417.84 | 5,054.00 | 2.63 | 11.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 90,00,462 | 353.45 | 350.00 | 353.45 | 348.00 | 352.80 | 28,349.20 | 5.26 | 18.55 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | -0.96% | 1,56,825.40 | 10.14 | 85,43,555 | 238.13 | 235.00 | 238.13 | 235.35 | 237.43 | 41,316.70 | 3.58 | 8.50 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 14.10% | 1,369.50 | 18.93 | 5,79,700 | 514.65 | 481.00 | 519.00 | 518.30 | 498.07 | 377.60 | 1.10 | 5.70 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 93,53,580 | 269.10 | 265.85 | 274.05 | 269.95 | 268.27 | 11,699.00 | 3.31 | 9.00 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 19.72 | 9,711 | 7.68% | 1,003.40 | 3.27 | 87,877 | 437.25 | 422.10 | 439.95 | 436.00 | 428.05 | 292.60 | 2.53 | 11.15 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 12,68,760 | 406.40 | 393.85 | 411.00 | 411.00 | 406.32 | 5,037.50 | 1.33 | 5.50 | |