dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 5,50,824 | 4,733.90 | 4,702.40 | 4,774.80 | 4,640.00 | 4,640.84 | 3,179.00 | 1.11 | 51.50 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | -2.10% | 3,349.40 | 7.67 | 62,231 | 4,567.00 | 4,550.30 | 4,616.00 | 4,555.70 | 4,564.35 | 1,108.70 | 1.35 | 56.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 6,67,584 | 1,528.60 | 1,521.00 | 1,539.50 | 1,492.60 | 1,501.79 | 6,847.00 | 1.27 | 19.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | -1.09% | 23,238.90 | 14.46 | 1,17,486 | 1,686.70 | 1,665.60 | 1,703.60 | 1,655.00 | 1,664.16 | 6,448.30 | 1.51 | 25.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 7,49,046 | 2,428.10 | 2,420.00 | 2,435.70 | 2,378.20 | 2,417.02 | 9,076.50 | 1.03 | 24.80 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.34% | 1,985.80 | 6.05 | 4,37,716 | 917.90 | 907.35 | 921.00 | 890.10 | 896.83 | 562.40 | 2.68 | 24.00 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1.36% | 2,891.50 | 6.39 | 62,521 | 1,672.40 | 1,640.00 | 1,694.20 | 1,640.00 | 1,652.35 | 768.70 | 1.03 | 17.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 17,18,185 | 946.70 | 942.15 | 950.00 | 927.35 | 926.41 | 19,894.80 | 1.75 | 16.25 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | -2.68% | 3,895.10 | 4.64 | 54,679 | 2,596.90 | 2,584.00 | 2,610.40 | 2,577.00 | 2,592.35 | 1,091.40 | 2.10 | 54.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 0.05% | 4,135.20 | 10.35 | 1,76,400 | 567.30 | 566.90 | 575.00 | 552.00 | 561.07 | 1,061.50 | 1.45 | 8.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 23,86,425 | 645.30 | 622.00 | 651.25 | 626.60 | 630.64 | 1,530.10 | 1.27 | 8.00 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | -1.71% | 7,430.40 | 24.89 | 1,24,478 | 1,133.50 | 1,130.90 | 1,136.00 | 1,119.00 | 1,126.10 | 2,089.80 | 2.68 | 30.00 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 2.56% | 6,096.50 | 3.70 | 39,916 | 661.90 | 633.85 | 675.45 | 650.50 | 646.24 | 1,284.70 | 1.54 | 10.00 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 2.49% | 15,112.00 | 12.26 | 5,05,686 | 716.10 | 693.10 | 717.90 | 705.00 | 704.44 | 3,625.00 | 1.56 | 11.00 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.35% | 9,103.70 | 4.32 | 2,71,676 | 469.35 | 459.90 | 479.80 | 465.00 | 461.29 | 2,421.30 | 1.53 | 7.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 58,09,607 | 372.95 | 367.00 | 373.65 | 362.80 | 368.38 | 47,583.40 | 2.30 | 8.35 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 2.24% | 670.00 | 25.86 | 1,02,050 | 312.95 | 301.90 | 316.00 | 305.40 | 305.65 | 191.70 | 1.71 | 5.20 | |
| 580.55 | 7.50 | 1.31% | 1,30,345 | 31.74 | 7,953 | 4.27% | 2,455.20 | 3.24 | 1,51,361 | 580.55 | 548.10 | 587.80 | 575.00 | 566.63 | 643.80 | 7.64 | 438.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 61,93,296 | 423.55 | 418.00 | 425.50 | 416.00 | 420.35 | 33,498.60 | 6.37 | 26.50 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | -1.15% | 5,292.60 | 5.52 | 11,24,258 | 607.70 | 605.70 | 610.05 | 599.40 | 605.98 | 1,404.80 | 1.95 | 11.70 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | -0.91% | 2,902.60 | 12.77 | 3,30,037 | 246.05 | 242.99 | 247.99 | 239.90 | 243.81 | 682.40 | 1.45 | 3.50 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 1,64,85,993 | 208.85 | 208.30 | 209.36 | 202.56 | 206.93 | 14,946.70 | 1.54 | 6.25 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 20,24,032 | 306.65 | 303.95 | 307.60 | 302.50 | 302.07 | 11,377.30 | 3.32 | 10.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 85,98,510 | 309.05 | 303.60 | 310.65 | 303.50 | 303.19 | 39,999.00 | 2.75 | 8.35 | |
| 337.80 | 4.00 | 1.20% | 37,454 | 21.16 | 2,058 | -0.30% | 426.90 | 13.70 | 10,953 | 337.80 | 335.00 | 353.45 | 330.90 | 336.34 | 134.20 | 1.05 | 3.50 | |