dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 13.06% | 7,672.10 | 8.04 | 6,59,864 | 8,791.50 | 8,430.00 | 8,900.00 | 8,430.00 | 8,217.01 | 2,136.50 | 3.07 | 265.00 | |
| 33,135.00 | 585.00 | 1.80% | 4,350 | 57.93 | 37,327 | 5.98% | 4,267.70 | 3.52 | 6,789 | 33,135.00 | 32,800.00 | 33,260.00 | 32,800.00 | 32,242.09 | 1,068.30 | 1.70 | 685.00 | |
| 2,990.50 | 181.70 | 6.47% | 1,98,124 | 25.79 | 3,380 | 14.32% | 1,945.10 | 4.10 | 89,485 | 2,990.50 | 2,808.80 | 3,039.90 | 2,808.80 | 2,834.21 | 577.60 | 1.17 | 35.00 | |
| 8,081.00 | 151.50 | 1.91% | 50,790 | 42.42 | 26,332 | 3.07% | 2,262.80 | 4.36 | 28,389 | 8,081.00 | 7,940.00 | 8,130.00 | 7,940.00 | 7,946.64 | 797.50 | 1.39 | 112.00 | |
| 37,965.00 | 110.00 | 0.29% | 30,053 | 56.55 | 42,346 | 2.66% | 4,996.50 | 19.00 | 36,638 | 37,965.00 | 37,830.00 | 38,285.00 | 37,830.00 | 37,753.42 | 1,399.20 | 2.37 | 900.00 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 27.20 | 87,528 | 14.16% | 29,652.50 | 8.40 | 9,12,370 | 1,737.00 | 1,648.10 | 1,741.00 | 1,648.10 | 1,644.76 | 6,847.00 | 1.09 | 19.00 | |
| 5,205.90 | 73.00 | 1.42% | 19,566 | 29.42 | 8,642 | 4.17% | 944.50 | 6.20 | 30,119 | 5,205.90 | 5,134.00 | 5,234.30 | 5,134.00 | 5,112.83 | 378.20 | 2.40 | 125.00 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 23.27 | 1,05,488 | 6.13% | 28,409.50 | 22.56 | 21,83,734 | 1,305.90 | 1,234.10 | 1,308.40 | 1,234.10 | 1,256.89 | 7,169.30 | 1.22 | 16.00 | |
| 1,580.70 | 55.70 | 3.65% | 29,28,832 | 45.21 | 45,050 | 1.24% | 24,802.70 | 14.43 | 8,17,961 | 1,580.70 | 1,535.00 | 1,612.00 | 1,535.00 | 1,540.60 | 6,617.00 | 1.11 | 25.00 | |
| 7,570.90 | 50.35 | 0.67% | 518 | 31.87 | 4,003 | -0.04% | 1,129.30 | 2.74 | 571 | 7,570.90 | 7,500.00 | 7,600.00 | 7,500.00 | 6,244.30 | 335.10 | 1.72 | 130.00 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 43.88 | 8,318 | 12.74% | 375.51 | 7.48 | 11,10,865 | 647.70 | 599.90 | 660.00 | 599.90 | 606.16 | 107.70 | 2.01 | 7.00 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 44.08 | 58,482 | 8.74% | 6,179.00 | 13.60 | 7,68,126 | 2,150.20 | 2,110.30 | 2,155.00 | 2,110.30 | 2,103.70 | 1,525.40 | 2.37 | 51.00 | |
| 1,551.60 | 31.70 | 2.09% | 2,17,068 | 22.67 | 8,372 | -0.01% | 2,631.10 | 3.87 | 3,90,924 | 1,551.60 | 1,525.00 | 1,564.00 | 1,525.00 | 1,520.69 | 724.60 | 1.29 | 20.00 | |
| 2,494.60 | 29.00 | 1.18% | 69,999 | 41.34 | 42,260 | 3.09% | 3,895.10 | 4.62 | 43,481 | 2,494.60 | 2,480.00 | 2,529.90 | 2,480.00 | 2,456.43 | 1,091.40 | 2.17 | 54.00 | |
| 1,047.45 | 27.50 | 2.70% | 14,63,823 | 31.10 | 30,249 | -0.22% | 1,845.03 | 5.75 | 5,57,693 | 1,047.45 | 1,020.00 | 1,078.00 | 1,020.00 | 1,039.39 | 425.40 | 2.43 | 24.00 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 17.41% | 3,288.80 | 17.74 | 59,13,675 | 410.05 | 386.10 | 427.65 | 386.10 | 379.52 | 847.40 | 1.46 | 6.00 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.96 | 95,225 | 0.77% | 23,511.00 | 6.95 | 6,41,178 | 946.35 | 927.00 | 962.90 | 927.00 | 935.88 | 6,891.80 | 1.16 | 11.00 | |
| 820.05 | 15.90 | 1.98% | 6,79,833 | 58.07 | 15,420 | 6.37% | 6,096.50 | 3.69 | 2,09,272 | 820.05 | 816.10 | 847.00 | 816.10 | 792.98 | 1,284.70 | 1.22 | 10.00 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 41.61 | 19,097 | 4.33% | 1,475.10 | 44.44 | 16,14,692 | 770.40 | 750.00 | 778.05 | 750.00 | 753.58 | 403.00 | 1.88 | 72.50 | |
| 520.05 | 14.35 | 2.84% | 1,60,031 | 91.03 | 7,122 | 7.89% | 2,789.50 | 7.85 | 93,493 | 520.05 | 508.20 | 536.00 | 508.20 | 504.17 | 818.60 | 1.15 | 6.00 | |
| 371.95 | 12.95 | 3.61% | 2,59,990 | 27.97 | 6,056 | 4.54% | 2,198.80 | 2.40 | 95,498 | 371.95 | 359.00 | 376.30 | 359.00 | 363.16 | 485.50 | 1.34 | 5.00 | |
| 588.60 | 12.55 | 2.18% | 1,13,731 | 12.99 | 2,671 | 8.66% | 2,296.90 | 2.26 | 72,512 | 588.60 | 576.05 | 595.00 | 576.05 | 570.81 | 640.30 | 2.04 | 12.00 | |
| 462.30 | 12.35 | 2.74% | 6,03,825 | 27.88 | 11,233 | 7.71% | 1,437.20 | 8.29 | 5,63,110 | 462.30 | 450.00 | 470.85 | 450.00 | 449.19 | 287.20 | 1.73 | 8.50 | |
| 4,353.90 | 8.10 | 0.19% | 45,352 | 37.89 | 31,840 | 5.52% | 3,755.60 | 7.18 | 1,61,561 | 4,353.90 | 4,300.00 | 4,385.00 | 4,300.00 | 4,311.45 | 1,093.70 | 1.38 | 60.00 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.33 | 2,77,723 | 4.14% | 1,52,839.00 | 8.38 | 86,53,094 | 450.65 | 444.25 | 451.50 | 444.25 | 444.78 | 33,498.60 | 5.88 | 26.50 | |