dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,29,567 | 4,860.00 | 4,821.50 | 4,860.00 | 4,789.90 | 4,852.61 | 3,602.10 | 1.39 | 66.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 3,33,395 | 2,250.20 | 2,164.50 | 2,265.00 | 2,160.10 | 2,215.28 | 4,467.20 | 2.87 | 62.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 0.78% | 4,649.60 | 19.00 | 3,38,618 | 1,701.40 | 1,655.40 | 1,738.60 | 1,665.00 | 1,674.89 | 1,384.40 | 1.66 | 27.80 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | -3.38% | 1,151.90 | 19.11 | 20,269 | 1,720.50 | 1,680.00 | 1,727.00 | 1,707.80 | 1,696.04 | 348.90 | 1.50 | 25.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 95,51,782 | 1,035.00 | 1,004.00 | 1,035.00 | 1,010.00 | 1,016.79 | 49,195.00 | 4.82 | 48.00 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 1.13% | 11,217.10 | 4.12 | 65,975 | 3,267.80 | 3,100.00 | 3,280.00 | 3,199.10 | 3,221.31 | 2,974.00 | 1.80 | 58.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 7,34,726 | 2,308.10 | 2,255.00 | 2,321.10 | 2,282.00 | 2,307.49 | 1,362.60 | 2.36 | 54.00 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | -1.03% | 25,104.50 | 13.75 | 1,49,261 | 1,683.00 | 1,640.10 | 1,697.90 | 1,640.00 | 1,672.27 | 6,595.80 | 1.06 | 17.50 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 29,80,419 | 2,075.00 | 2,069.00 | 2,093.90 | 2,052.60 | 2,068.15 | 73,843.00 | 5.37 | 110.00 | |
| 8,026.00 | 18.50 | 0.23% | 955 | 31.13 | 4,244 | 0.43% | 1,265.90 | 2.74 | 6,720 | 8,026.00 | 7,904.00 | 8,061.00 | 7,946.50 | 8,020.28 | 321.00 | 1.75 | 140.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 3,62,898 | 2,005.10 | 1,946.00 | 2,027.60 | 1,975.70 | 1,973.47 | 829.60 | 1.03 | 20.50 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 28,72,437 | 1,243.10 | 1,229.00 | 1,256.00 | 1,230.00 | 1,240.60 | 34,940.00 | 4.40 | 54.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 2,94,03,739 | 721.20 | 711.50 | 721.30 | 708.40 | 720.69 | 1,33,110.30 | 2.18 | 15.50 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 0.84% | 5,921.30 | 10.73 | 12,24,564 | 434.35 | 429.40 | 438.00 | 422.50 | 430.62 | 1,565.60 | 3.53 | 15.00 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | -3.23% | 1,528.60 | 6.87 | 1,09,515 | 645.60 | 639.75 | 650.00 | 630.50 | 645.52 | 408.30 | 1.57 | 10.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 17,95,411 | 1,533.00 | 1,524.60 | 1,554.80 | 1,540.00 | 1,531.86 | 15,605.50 | 3.33 | 51.00 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 0.29% | 1,369.50 | 18.93 | 7,61,063 | 542.60 | 542.00 | 552.00 | 530.00 | 537.37 | 377.60 | 1.07 | 5.70 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 14.56 | 6,739 | 5.71% | 4,965.00 | 3.04 | 10,90,808 | 877.10 | 874.00 | 884.00 | 874.95 | 867.56 | 1,273.20 | 1.14 | 10.00 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 3.02% | 7,445.40 | 14.53 | 6,53,794 | 1,104.60 | 1,055.30 | 1,112.20 | 1,100.00 | 1,088.60 | 2,082.60 | 1.45 | 16.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 89,04,035 | 312.75 | 310.75 | 318.30 | 308.00 | 309.30 | 900.50 | 1.61 | 5.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 54,34,041 | 376.25 | 370.35 | 384.70 | 371.10 | 373.16 | 8,552.30 | 3.74 | 14.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 19,01,208 | 285.50 | 285.10 | 287.50 | 284.50 | 285.45 | 5,765.40 | 3.51 | 10.00 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 2.66% | 2,524.60 | 3.43 | 86,99,335 | 209.48 | 192.60 | 216.99 | 211.03 | 204.11 | 565.50 | 3.46 | 7.95 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | -2.55% | 1,56,825.40 | 10.14 | 61,75,501 | 230.82 | 230.40 | 233.99 | 230.00 | 230.79 | 41,316.70 | 3.68 | 8.50 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | -1.31% | 29,288.90 | 8.52 | 1,40,841 | 1,242.90 | 1,230.00 | 1,249.00 | 1,237.80 | 1,242.19 | 8,204.80 | 1.61 | 20.00 | |