dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 2.20% | 2,153.69 | 22.81 | 44,129 | 9,375.00 | 9,155.00 | 9,414.00 | 9,200.00 | 9,275.39 | 607.20 | 1.10 | 100.00 | |
| 6,108.50 | 78.00 | 1.29% | 13,938 | 30.61 | 10,140 | 8.07% | 944.50 | 6.20 | 1,26,707 | 6,108.50 | 5,921.50 | 6,129.50 | 6,000.00 | 6,017.03 | 374.50 | 6.89 | 125.00 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 4.26% | 2,792.14 | 6.87 | 55,543 | 2,347.00 | 2,235.50 | 2,379.00 | 2,277.90 | 2,286.64 | 749.00 | 1.76 | 30.00 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 12,46,049 | 1,189.80 | 1,094.00 | 1,225.00 | 1,150.00 | 1,120.75 | 16,860.30 | 5.43 | 5.00 | |
| 3,212.90 | 43.70 | 1.38% | 22,359 | 20.14 | 7,400 | 0.48% | 2,029.70 | 5.64 | 36,107 | 3,212.90 | 3,117.60 | 3,230.00 | 3,178.00 | 3,175.65 | 539.20 | 3.54 | 117.00 | |
| 1,536.70 | 37.50 | 2.50% | 78,745 | 14.94 | 4,901 | -0.66% | 3,075.63 | 6.61 | 27,236 | 1,536.70 | 1,471.70 | 1,548.70 | 1,514.00 | 1,522.21 | 838.50 | 1.47 | 20.00 | |
| 2,783.80 | 36.00 | 1.31% | 23,502 | 25.82 | 3,147 | -0.35% | 2,273.80 | 4.10 | 29,949 | 2,783.80 | 2,726.00 | 2,797.00 | 2,747.80 | 2,767.45 | 776.90 | 1.28 | 35.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 4,07,178 | 401.45 | 375.00 | 404.85 | 374.00 | 384.28 | 372.10 | 1.06 | 4.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 1.72% | 78,332.70 | 5.82 | 88,02,502 | 847.90 | 811.85 | 851.00 | 829.50 | 832.39 | 20,261.20 | 2.21 | 18.25 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 0.06% | 11,217.70 | 17.12 | 1,89,466 | 3,572.90 | 3,484.00 | 3,585.00 | 3,560.00 | 3,559.66 | 3,588.00 | 1.01 | 34.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | -0.63% | 14,600.80 | 11.75 | 13,71,278 | 1,469.20 | 1,430.00 | 1,473.20 | 1,450.00 | 1,466.81 | 3,648.20 | 1.48 | 20.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 1,47,40,866 | 970.45 | 950.95 | 974.00 | 953.75 | 963.09 | 1,81,078.90 | 1.81 | 17.35 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | -2.17% | 28,966.30 | 8.40 | 7,59,634 | 1,436.70 | 1,403.90 | 1,452.70 | 1,424.00 | 1,435.20 | 6,476.90 | 1.40 | 19.00 | |
| 931.50 | 12.40 | 1.35% | 33,715 | 15.34 | 7,149 | 3.51% | 4,916.80 | 3.04 | 69,917 | 931.50 | 915.00 | 934.50 | 919.10 | 920.14 | 1,355.40 | 1.08 | 8.00 | |
| 918.40 | 10.40 | 1.15% | 3,06,930 | 12.05 | 8,286 | -4.92% | 5,267.59 | 4.60 | 2,59,087 | 918.40 | 906.05 | 924.00 | 913.90 | 917.08 | 2,087.30 | 1.65 | 9.00 | |
| 592.30 | 8.15 | 1.40% | 60,827 | 11.47 | 2,687 | 0.21% | 2,572.50 | 2.26 | 81,412 | 592.30 | 571.00 | 594.05 | 589.00 | 585.35 | 871.20 | 1.54 | 12.00 | |
| 780.65 | 8.05 | 1.04% | 51,938 | 16.65 | 8,490 | 0.04% | 1,528.39 | 6.87 | 82,831 | 780.65 | 755.30 | 788.00 | 769.00 | 774.47 | 408.30 | 1.30 | 5.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 39,29,475 | 490.95 | 482.00 | 495.40 | 487.35 | 487.02 | 10,212.00 | 2.38 | 11.50 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | -1.14% | 9,507.70 | 4.73 | 2,62,787 | 452.00 | 436.00 | 453.00 | 442.05 | 449.04 | 2,642.70 | 1.57 | 7.00 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 2.98% | 1,845.03 | 5.75 | 2,55,293 | 1,033.30 | 1,015.00 | 1,057.10 | 1,020.00 | 1,029.97 | 425.40 | 2.49 | 24.00 | |
| 398.80 | 6.05 | 1.54% | 5,05,078 | 22.73 | 6,493 | -1.08% | 2,170.93 | 2.40 | 16,11,829 | 398.80 | 387.00 | 407.80 | 399.00 | 397.03 | 634.70 | 1.27 | 5.00 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | -0.54% | 669.17 | 15.78 | 24,165 | 611.90 | 605.15 | 625.00 | 610.55 | 609.00 | 174.30 | 2.47 | 26.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 5,83,63,707 | 753.65 | 737.00 | 756.90 | 744.45 | 752.92 | 1,16,919.90 | 2.07 | 22.00 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | -2.76% | 39,743.30 | 2.06 | 4,26,669 | 382.60 | 375.50 | 383.00 | 378.10 | 381.79 | 10,558.60 | 2.65 | 10.00 | |
| 607.20 | 4.10 | 0.68% | 90,458 | 18.14 | 7,538 | -1.13% | 6,762.63 | 11.96 | 1,45,431 | 607.20 | 585.90 | 608.80 | 604.80 | 603.04 | 1,939.80 | 1.08 | 6.50 | |