dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 1,70,822 | 7,615.00 | 7,161.50 | 7,640.00 | 7,282.00 | 7,351.80 | 1,142.50 | 1.96 | 144.50 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 4.07% | 2,262.80 | 5.01 | 16,361 | 8,288.50 | 7,990.50 | 8,353.00 | 8,018.00 | 8,109.10 | 819.50 | 1.39 | 112.00 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,12,193 | 1,504.40 | 1,299.00 | 1,544.50 | 1,366.20 | 1,352.23 | 265.20 | 1.82 | 25.00 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4.08% | 5,593.10 | 3.79 | 59,251 | 4,526.90 | 4,387.80 | 4,550.60 | 4,469.00 | 4,430.16 | 1,567.20 | 2.80 | 125.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 94,582 | 2,734.50 | 2,724.80 | 2,824.00 | 2,747.00 | 2,680.68 | 1,413.10 | 1.05 | 28.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 27,94,188 | 314.55 | 296.45 | 316.10 | 296.50 | 299.17 | 2,285.40 | 1.36 | 4.00 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 5.22% | 453.10 | 23.61 | 40,718 | 1,604.00 | 1,550.50 | 1,621.00 | 1,600.00 | 1,575.08 | 148.90 | 1.13 | 18.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 1,69,663 | 242.22 | 224.22 | 264.00 | 224.90 | 229.68 | 1,982.60 | 1.67 | 3.75 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 2.48% | 3,879.60 | 12.52 | 1,60,545 | 947.05 | 940.05 | 948.50 | 929.15 | 935.63 | 1,049.40 | 1.29 | 12.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 8.51% | 3,205.60 | 3.32 | 32,74,059 | 545.65 | 518.00 | 557.90 | 530.30 | 528.20 | 1,110.20 | 1.91 | 10.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 2,11,85,384 | 973.70 | 938.70 | 983.70 | 958.00 | 934.61 | 11,769.20 | 1.03 | 9.90 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 2.41% | 2,296.90 | 2.61 | 47,125 | 649.05 | 629.50 | 655.00 | 645.00 | 638.30 | 742.80 | 1.89 | 12.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 1,72,01,424 | 598.15 | 586.00 | 599.80 | 589.95 | 585.13 | 39,814.00 | 7.42 | 43.50 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 4.38% | 4,712.60 | 6.71 | 1,52,327 | 576.00 | 557.00 | 577.95 | 567.00 | 563.60 | 1,439.80 | 2.65 | 15.00 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 8.28% | 1,219.10 | 6.05 | 8,29,115 | 347.80 | 330.30 | 357.85 | 344.60 | 336.27 | 287.00 | 1.65 | 6.00 | |
| 648.25 | 6.45 | 1.00% | 24,946 | 39.36 | 12,190 | 1.35% | 6,096.50 | 3.70 | 32,204 | 648.25 | 628.00 | 662.10 | 644.80 | 643.34 | 1,120.90 | 1.55 | 10.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 2.79% | 28,110.70 | 20.17 | 7,05,125 | 539.45 | 535.40 | 541.75 | 533.85 | 534.53 | 7,179.80 | 1.87 | 10.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 1,05,34,485 | 295.30 | 291.05 | 298.60 | 292.00 | 288.14 | 4,443.80 | 3.62 | 10.50 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 7.15% | 16,861.30 | 18.34 | 12,51,206 | 473.50 | 467.00 | 479.30 | 471.10 | 461.75 | 6,500.30 | 2.13 | 10.00 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 6.02% | 14,990.80 | 14.11 | 3,80,004 | 217.36 | 211.00 | 220.00 | 215.10 | 212.78 | 3,835.70 | 4.68 | 10.00 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 1.17% | 49,924.60 | 2.12 | 4,81,234 | 372.50 | 372.00 | 373.40 | 368.10 | 370.61 | 9,478.10 | 2.71 | 10.00 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1.91% | 1,859.90 | 7.61 | 1,77,868 | 1,134.70 | 1,128.30 | 1,139.20 | 1,134.70 | 1,131.71 | 421.40 | 4.23 | 48.00 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 62,48,423 | 402.35 | 387.45 | 412.40 | 403.80 | 394.23 | 29,258.90 | 6.62 | 26.50 | |
| 422.10 | 1.65 | 0.39% | 21,666 | 14.95 | 2,788 | 5.27% | 4,272.80 | 3.31 | 29,613 | 422.10 | 415.00 | 423.45 | 418.35 | 415.81 | 1,065.60 | 1.19 | 5.00 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 15,61,966 | 281.05 | 276.45 | 284.05 | 280.90 | 276.77 | 11,242.80 | 3.58 | 10.00 | |