dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 0.84% | 185.20 | 6.21 | 14,463 | 14,300.00 | 12,770.00 | 14,585.00 | 13,802.00 | 13,845.32 | 6.40 | 1.01 | 140.00 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 1.19% | 4,267.70 | 3.43 | 4,197 | 35,435.00 | 34,830.00 | 35,580.00 | 34,985.00 | 35,067.16 | 1,068.30 | 1.53 | 685.00 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 9,50,030 | 2,525.40 | 2,378.00 | 2,532.00 | 2,445.10 | 2,443.26 | 1,204.20 | 1.96 | 48.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 8,76,243 | 2,554.10 | 2,502.00 | 2,603.30 | 2,498.30 | 2,538.98 | 1,234.40 | 1.80 | 90.00 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 1.50% | 4,979.70 | 2.12 | 5,45,026 | 2,736.00 | 2,622.00 | 2,749.00 | 2,665.00 | 2,690.18 | 1,623.60 | 1.63 | 1,220.00 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | -1.94% | 2,631.10 | 3.35 | 6,45,924 | 1,268.50 | 1,245.20 | 1,287.00 | 1,223.10 | 1,257.24 | 734.50 | 1.63 | 20.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 1,35,27,520 | 675.75 | 631.10 | 679.45 | 647.00 | 640.91 | 39,814.00 | 6.83 | 43.50 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 3.56% | 5,830.10 | 7.91 | 2,11,668 | 1,753.60 | 1,701.00 | 1,760.00 | 1,721.30 | 1,720.49 | 1,571.00 | 1.05 | 18.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 12,54,717 | 632.90 | 620.00 | 649.10 | 594.00 | 626.60 | 818.00 | 1.83 | 11.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 19,32,912 | 846.40 | 831.35 | 849.90 | 820.00 | 835.41 | 19,271.10 | 1.99 | 16.25 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 3,64,092 | 9,579.50 | 9,506.00 | 9,610.00 | 9,576.00 | 9,573.43 | 15,829.40 | 2.20 | 210.00 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | -0.33% | 6,980.60 | 9.31 | 60,229 | 840.45 | 817.00 | 846.00 | 810.10 | 830.54 | 1,816.80 | 1.68 | 13.50 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | -3.41% | 3,879.60 | 13.24 | 1,59,208 | 917.45 | 889.70 | 919.50 | 894.70 | 906.25 | 1,049.40 | 1.34 | 12.00 | |
| 829.00 | 18.00 | 2.22% | 2,73,066 | 16.19 | 7,479 | -0.17% | 4,379.40 | 4.20 | 1,38,575 | 829.00 | 805.00 | 849.95 | 811.00 | 818.95 | 958.50 | 1.11 | 9.00 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 2.62% | 6,156.90 | 24.88 | 3,91,740 | 1,122.50 | 1,100.00 | 1,134.90 | 1,106.30 | 1,107.78 | 1,381.80 | 2.69 | 29.70 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 2,85,42,360 | 373.55 | 353.00 | 374.30 | 359.00 | 356.56 | 4,443.80 | 2.94 | 10.50 | |
| 829.45 | 16.10 | 1.98% | 2,45,507 | 16.99 | 11,301 | -4.96% | 5,777.70 | 7.98 | 8,54,868 | 829.45 | 824.60 | 832.50 | 815.00 | 826.17 | 1,659.10 | 1.11 | 9.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 1,35,383 | 776.90 | 759.30 | 783.05 | 760.00 | 770.09 | 1,451.40 | 1.05 | 8.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | -2.94% | 4,169.30 | 16.30 | 2,43,470 | 1,435.00 | 1,420.00 | 1,450.90 | 1,413.10 | 1,434.57 | 1,142.50 | 2.01 | 144.50 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 18,35,029 | 535.25 | 520.20 | 537.50 | 522.80 | 528.84 | 7,179.80 | 1.92 | 10.00 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | -0.63% | 2,891.50 | 6.39 | 34,844 | 1,589.80 | 1,553.00 | 1,599.90 | 1,577.70 | 1,580.55 | 802.80 | 1.08 | 17.00 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2.12% | 5,831.60 | 8.15 | 9,23,295 | 2,227.10 | 2,145.00 | 2,250.00 | 2,210.00 | 2,196.89 | 1,381.40 | 1.43 | 95.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 82,94,137 | 349.10 | 337.45 | 350.50 | 338.90 | 342.87 | 47,519.30 | 2.47 | 8.35 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | -0.66% | 3,198.00 | 6.94 | 31,981 | 3,051.20 | 2,950.00 | 3,068.00 | 3,001.00 | 3,020.79 | 782.60 | 1.19 | 36.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 40,44,392 | 458.00 | 429.75 | 467.50 | 449.80 | 439.19 | 9,114.80 | 2.57 | 11.50 | |