dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 6.16% | 4,267.70 | 3.52 | 3,104 | 33,615.00 | 33,350.00 | 34,295.00 | 33,320.00 | 33,172.43 | 1,068.30 | 1.70 | 685.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 1,90,567 | 9,862.50 | 9,700.00 | 9,925.00 | 9,720.00 | 9,674.77 | 2,136.50 | 2.77 | 265.00 | |
| 3,410.20 | 67.00 | 2.00% | 34,239 | 20.14 | 7,854 | 5.23% | 2,029.70 | 5.64 | 29,419 | 3,410.20 | 3,355.00 | 3,425.00 | 3,349.00 | 3,349.19 | 539.20 | 3.54 | 117.00 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 12.92% | 3,967.00 | 4.62 | 2,00,643 | 2,396.70 | 2,358.10 | 2,404.80 | 2,369.90 | 2,322.55 | 1,031.20 | 2.41 | 57.00 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 0.87% | 4,207.90 | 16.33 | 2,27,915 | 2,237.00 | 2,193.00 | 2,261.00 | 2,187.10 | 2,213.93 | 916.20 | 1.00 | 22.00 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | -5.13% | 6,065.86 | 7.63 | 7,67,176 | 986.50 | 974.00 | 1,010.00 | 963.00 | 982.53 | 1,515.80 | 1.05 | 9.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 7.86% | 4,830.36 | 10.23 | 2,42,980 | 1,193.10 | 1,170.40 | 1,201.00 | 1,171.20 | 1,166.80 | 1,386.30 | 1.20 | 9.00 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 0.80% | 18,858.20 | 15.63 | 2,69,997 | 5,241.00 | 5,205.00 | 5,275.50 | 5,217.50 | 5,220.53 | 4,741.40 | 1.74 | 75.00 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 4.26% | 846.00 | 5.37 | 2,68,462 | 558.40 | 536.75 | 574.90 | 539.00 | 545.22 | 228.80 | 2.57 | 14.00 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 4.62% | 1,845.03 | 5.75 | 5,22,952 | 1,199.00 | 1,193.40 | 1,224.00 | 1,181.00 | 1,170.34 | 425.40 | 2.16 | 24.00 | |
| 591.85 | 10.45 | 1.80% | 5,14,993 | 25.32 | 3,365 | 11.84% | 2,255.49 | 3.01 | 1,27,702 | 591.85 | 564.90 | 609.90 | 581.40 | 567.56 | 614.20 | 1.16 | 4.55 | |
| 2,909.40 | 9.90 | 0.34% | 91,518 | 27.25 | 3,289 | 4.18% | 2,273.80 | 4.10 | 42,403 | 2,909.40 | 2,822.00 | 3,006.00 | 2,922.00 | 2,856.34 | 776.90 | 1.21 | 35.00 | |
| 886.20 | 9.55 | 1.09% | 3,09,526 | 21.04 | 9,848 | -1.20% | 7,445.40 | 15.32 | 7,84,024 | 886.20 | 864.90 | 899.00 | 876.60 | 878.25 | 1,953.50 | 1.83 | 16.00 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 7.09% | 2,170.93 | 2.40 | 1,86,698 | 412.10 | 387.15 | 419.90 | 409.80 | 398.43 | 634.70 | 1.24 | 5.00 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | -1.66% | 5,680.10 | 5.77 | 10,33,061 | 759.10 | 745.05 | 767.10 | 755.00 | 755.86 | 1,665.90 | 1.55 | 11.70 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 3.04% | 4,674.34 | 9.59 | 1,03,940 | 649.10 | 641.65 | 661.50 | 642.65 | 637.04 | 1,232.20 | 1.56 | 10.00 | |
| 251.05 | 5.17 | 2.10% | 8,25,284 | 16.51 | 3,746 | 2.24% | 15,305.20 | 8.31 | 4,59,703 | 251.05 | 249.01 | 254.70 | 245.65 | 248.54 | 3,899.20 | 4.48 | 10.00 | |
| 1,038.95 | 3.25 | 0.31% | 84,838 | 14.86 | 5,132 | 6.06% | 4,056.04 | 8.91 | 88,743 | 1,038.95 | 1,026.80 | 1,066.00 | 1,035.70 | 1,024.73 | 1,080.50 | 4.92 | 48.00 | |
| 784.85 | 2.30 | 0.29% | 35,402 | 17.62 | 2,066 | 6.13% | 876.03 | 4.47 | 67,943 | 784.85 | 783.20 | 805.00 | 782.00 | 780.35 | 239.70 | 1.60 | 12.50 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 89,71,544 | 291.95 | 289.00 | 293.05 | 290.45 | 290.00 | 11,987.70 | 4.66 | 9.00 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 10.24% | 3,928.18 | 9.66 | 61,43,967 | 260.24 | 251.75 | 265.00 | 258.50 | 253.07 | 1,027.60 | 1.93 | 4.00 | |
| 2,951.80 | 1.40 | 0.05% | 2,18,938 | 13.79 | 33,024 | 5.38% | 12,106.60 | 5.72 | 1,68,704 | 2,951.80 | 2,825.30 | 2,983.40 | 2,965.00 | 2,889.08 | 3,089.80 | 1.73 | 51.00 | |
| 342.95 | 1.40 | 0.41% | 8,02,356 | 262.69 | 6,304 | 1.78% | 3,167.88 | 17.74 | 10,11,270 | 342.95 | 342.00 | 348.50 | 342.55 | 341.68 | 877.10 | 1.05 | 6.00 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | -1.55% | 15,100.10 | 13.94 | 10,86,328 | 1,020.70 | 1,001.80 | 1,025.00 | 1,019.00 | 1,017.22 | 3,954.30 | 1.96 | 25.00 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 2.38% | 1,482.51 | 2.44 | 1,75,010 | 395.15 | 382.95 | 411.00 | 398.40 | 389.25 | 372.10 | 1.01 | 4.50 | |