dhan btst
by @krkarthixc138233
0
Modify
3pm to 10am
NSE
Close Price EMA (5)
Market Cap 2,000 - 18,11,767 Cr
Revenue (Yearly) Revenue (Quarterly)
Close Price Previous Open Price
Close Price EMA (5)
Price 200.00 - 2,87,163.25
Dividend Yield 1.00 - 763.04
FII Holding 2.00 - 70.38
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Close Price | Previous Open Price | High Price | Open Price | EMA (5) | Revenue (Quarterly) | Dividend Yield | Dividend Per Share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 39,863 | 32,135.00 | 29,445.00 | 32,325.00 | 30,035.00 | 30,667.09 | 5,085.50 | 1.67 | 512.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 31,461 | 33,945.00 | 32,305.00 | 34,080.00 | 32,580.00 | 32,727.71 | 1,399.20 | 2.76 | 900.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,40,261 | 4,303.90 | 4,149.70 | 4,318.90 | 4,080.00 | 4,193.67 | 11,008.20 | 1.58 | 65.00 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 0.95% | 1,698.30 | 3.15 | 15,405 | 3,543.70 | 3,380.00 | 3,565.00 | 3,400.00 | 3,461.35 | 476.90 | 3.05 | 104.50 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 48,226 | 2,991.80 | 2,858.90 | 3,050.00 | 2,818.10 | 2,917.05 | 922.40 | 3.49 | 100.00 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 6.86% | 2,018.90 | 21.78 | 39,181 | 9,170.50 | 8,919.50 | 9,190.00 | 8,880.00 | 8,868.61 | 656.50 | 1.11 | 100.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 2,99,421 | 4,241.30 | 4,109.30 | 4,254.20 | 4,100.00 | 4,157.66 | 230.80 | 1.82 | 11.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 3,94,398 | 6,992.50 | 6,950.00 | 7,019.50 | 6,800.00 | 6,837.75 | 2,026.40 | 3.84 | 265.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 8,47,457 | 2,209.90 | 2,110.00 | 2,239.00 | 2,085.40 | 2,140.95 | 4,065.00 | 2.66 | 57.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 52,83,417 | 1,402.20 | 1,399.70 | 1,412.80 | 1,347.00 | 1,370.87 | 34,257.00 | 4.43 | 60.00 | |
| 2,258.50 | 46.40 | 2.10% | 22,584 | 19.09 | 2,553 | 1.21% | 1,945.10 | 3.57 | 48,882 | 2,258.50 | 2,105.00 | 2,280.00 | 2,161.00 | 2,207.57 | 577.60 | 1.58 | 35.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 6,80,661 | 651.90 | 605.00 | 676.45 | 600.00 | 621.89 | 3,625.00 | 1.81 | 11.00 | |
| 1,508.30 | 45.00 | 3.08% | 67,537 | 12.09 | 4,675 | 4.01% | 3,477.50 | 10.26 | 1,56,182 | 1,508.30 | 1,356.80 | 1,512.00 | 1,440.90 | 1,450.12 | 926.60 | 1.55 | 23.00 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 0.56% | 1,430.30 | 3.30 | 1,33,940 | 1,065.45 | 1,011.20 | 1,081.00 | 1,000.00 | 1,034.88 | 336.30 | 1.08 | 11.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 54,40,152 | 2,450.70 | 2,429.00 | 2,469.90 | 2,386.00 | 2,409.71 | 68,205.00 | 5.23 | 126.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 16,38,668 | 4,646.50 | 4,640.00 | 4,670.00 | 4,593.00 | 4,614.20 | 3,179.00 | 1.12 | 51.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 30,49,023 | 1,441.50 | 1,412.60 | 1,447.00 | 1,390.00 | 1,410.92 | 14,372.40 | 3.20 | 45.00 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 2,453.60 | 2.71 | 16,914 | 4,887.10 | 4,746.10 | 4,909.40 | 4,845.00 | 4,796.59 | 683.20 | 3.40 | 165.00 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | -1.50% | 2,262.80 | 4.78 | 37,213 | 7,567.50 | 7,459.00 | 7,620.00 | 7,427.00 | 7,550.10 | 797.50 | 1.48 | 112.00 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | -0.44% | 3,554.40 | 6.18 | 3,30,049 | 657.15 | 631.95 | 662.00 | 621.80 | 640.13 | 965.70 | 3.03 | 19.00 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1.04% | 2,631.10 | 3.35 | 1,29,393 | 1,257.50 | 1,225.00 | 1,264.00 | 1,225.60 | 1,233.88 | 724.60 | 1.62 | 20.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,15,40,553 | 1,300.80 | 1,290.00 | 1,305.40 | 1,260.00 | 1,278.00 | 46,618.00 | 3.45 | 43.00 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | -1.33% | 7,457.00 | 15.28 | 5,14,275 | 804.85 | 792.20 | 811.55 | 775.00 | 792.09 | 1,879.40 | 3.33 | 26.00 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 4.60% | 10,880.10 | 4.23 | 1,72,728 | 3,347.50 | 3,194.70 | 3,365.00 | 3,290.00 | 3,264.42 | 2,956.80 | 1.65 | 55.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 15,89,152 | 696.80 | 650.70 | 698.90 | 654.30 | 673.07 | 1,651.60 | 1.25 | 8.50 | |