Day Middle band
by @sushitc6abfc88
0
Modify
NSE
EMA (10) EMA (20)
Close Price Middle Bollinger Bands
Price 300.00 - 2,000.00
RSI (14) Previous RSI (14)
RSI (14) 60.00
Volume 2,00,000
Close Price Previous Close Price
PE Ratio 20.00 - 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Close Price | Middle Bollinger Bands | Previous RSI (14) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 424.71 | 413.21 | 435.00 | 406.11 | 69.62 | 71.73 | 430.30 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,013.46 | 980.68 | 1,065.65 | 953.82 | 70.74 | 71.92 | 1,056.25 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 990.81 | 956.63 | 1,007.55 | 961.15 | 68.00 | 69.06 | 1,000.70 | |
| 1,863.00 | 8.80 | 0.47% | 2,82,029 | 38.88 | 42,230 | 1,776.35 | 1,767.31 | 1,863.00 | 1,763.35 | 60.72 | 61.48 | 1,854.20 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 909.11 | 890.39 | 930.60 | 876.62 | 63.58 | 64.35 | 927.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,032.40 | 1,002.08 | 1,067.65 | 983.58 | 61.74 | 64.23 | 1,047.45 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 510.58 | 490.31 | 566.15 | 478.20 | 76.83 | 81.77 | 536.20 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 689.58 | 666.41 | 714.50 | 644.74 | 61.28 | 62.96 | 704.80 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 664.51 | 645.89 | 689.45 | 644.48 | 72.94 | 73.49 | 686.95 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 562.77 | 553.42 | 590.05 | 548.34 | 62.27 | 68.73 | 569.40 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 931.01 | 898.98 | 972.70 | 869.37 | 68.70 | 69.26 | 968.40 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 903.47 | 877.76 | 952.55 | 853.68 | 68.30 | 69.05 | 947.15 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 462.57 | 437.49 | 512.75 | 420.16 | 76.96 | 76.96 | 512.75 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 312.21 | 301.77 | 323.45 | 293.47 | 59.47 | 60.57 | 319.90 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,426.86 | 1,369.15 | 1,493.30 | 1,336.93 | 66.02 | 68.22 | 1,464.80 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 763.98 | 745.23 | 816.75 | 728.45 | 65.84 | 68.32 | 800.70 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 569.15 | 550.03 | 589.85 | 535.74 | 63.94 | 64.92 | 585.40 | |
| 412.55 | 0.90 | 0.22% | 5,87,761 | 27.79 | 6,389 | 406.77 | 390.10 | 412.55 | 380.06 | 63.21 | 63.48 | 411.65 | |
| 326.20 | 1.40 | 0.43% | 3,11,924 | 22.48 | 5,683 | 312.24 | 300.90 | 326.20 | 294.17 | 75.79 | 76.35 | 324.80 | |
| 488.55 | 0.15 | 0.03% | 4,11,196 | 28.41 | 4,189 | 453.61 | 435.13 | 488.55 | 427.57 | 75.40 | 75.43 | 488.40 | |
| 550.85 | 8.00 | 1.47% | 3,73,124 | 21.68 | 4,132 | 512.96 | 472.85 | 550.85 | 441.20 | 73.95 | 74.98 | 542.85 | |
| 638.15 | 3.00 | 0.47% | 2,64,846 | 21.35 | 3,946 | 617.31 | 586.37 | 638.15 | 573.23 | 68.01 | 68.51 | 635.15 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 521.21 | 490.48 | 592.30 | 467.67 | 68.68 | 78.73 | 524.30 | |
| 432.35 | 0.10 | 0.02% | 10,70,594 | 36.94 | 2,995 | 391.74 | 358.73 | 432.35 | 342.18 | 78.59 | 78.60 | 432.25 | |
| 516.40 | 5.05 | 0.99% | 2,92,478 | 20.57 | 2,860 | 491.60 | 473.56 | 516.40 | 454.67 | 65.56 | 66.73 | 511.35 | |