DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.10 | 1.94% | 50,40,269 | -0.50 | 1,376 | 5.16 | 5.16 | -9.78% | 396.80 | 0.63 | 5.27 | 73,99,916 | |
| 9.10 | 0.20 | 2.25% | 49,051 | 222.50 | 1,031 | 8.56 | 8.56 | -8.27% | 1,890.50 | 0.00 | 8.96 | 58,761 | |
| 8.83 | 0.06 | 0.68% | 59,39,375 | 23.76 | 1,054 | 8.59 | 8.59 | -8.97% | 504.50 | 1.41 | 8.84 | 78,43,935 | |
| 8.95 | -0.01 | -0.11% | 1,87,585 | 74.67 | 590 | 8.82 | 8.82 | -8.21% | 152.20 | 0.11 | 8.97 | 2,03,084 | |
| 8.95 | -0.10 | -1.10% | 1,16,88,840 | 43.19 | 1,689 | 8.90 | 8.90 | -8.39% | 646.00 | 0.59 | 8.98 | 1,69,77,086 | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 11.91 | 11.91 | -3.92% | 2,146.40 | 0.73 | 12.00 | 18,61,534 | |
| 13.00 | -0.02 | -0.15% | 7,15,794 | 19.46 | 1,222 | 12.90 | 12.90 | -6.41% | 482.40 | 0.26 | 13.04 | 9,26,811 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.00 | -5.19% | 4,364.80 | 13.07 | 14.57 | 37,22,926 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.08 | -7.89% | 119.90 | 0.00 | 15.19 | 14,57,078 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.15 | 15.15 | -6.30% | 4,065.70 | 5.92 | 15.49 | 65,97,800 | |
| 22.16 | 0.19 | 0.86% | 85,108 | 219.70 | 1,083 | 21.90 | 21.90 | -4.19% | 374.50 | 0.00 | 22.14 | 50,296 | |
| 24.97 | 0.18 | 0.73% | 60,135 | 8.04 | 517 | 24.41 | 24.41 | -5.42% | 247.30 | 0.00 | 24.83 | 85,131 | |
| 25.26 | 0.39 | 1.57% | 5,04,957 | 11.71 | 997 | 24.80 | 24.80 | -5.07% | 1,489.10 | 15.32 | 25.35 | 15,41,206 | |
| 26.04 | 0.23 | 0.89% | 1,11,162 | 11.14 | 640 | 25.50 | 25.50 | -4.02% | 108.90 | 6.08 | 25.90 | 99,405 | |
| 27.15 | -0.15 | -0.55% | 96,000 | 19.50 | 599 | 27.00 | 27.00 | -4.74% | 1,026.00 | 0.00 | 27.21 | 3,60,000 | |
| 27.36 | -0.42 | -1.51% | 1,10,178 | 11.32 | 1,370 | 27.20 | 27.20 | -6.94% | 5,214.40 | 4.92 | 27.47 | 1,75,904 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | 32.25 | -4.12% | 638.00 | 2.17 | 32.98 | 2,89,023 | |
| 33.15 | 0.20 | 0.61% | 5,59,899 | 46.41 | 631 | 32.75 | 32.75 | -6.65% | 146.60 | 0.00 | 33.25 | 4,36,864 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | 34.51 | 10,42,949 | |
| 33.65 | -1.75 | -4.94% | 68,207 | 708.00 | 1,548 | 33.65 | 33.65 | -18.42% | 332.00 | 6.73 | 33.66 | 70,334 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 42.33 | 1,85,09,968 | |
| 49.27 | 0.10 | 0.20% | 11,72,463 | 19.99 | 614 | 48.63 | 48.63 | -6.63% | 1,246.20 | 1.34 | 49.28 | 19,16,259 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 51.50 | 51.50 | 7.31% | 419.40 | 0.39 | 52.54 | 22,17,616 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 57.02 | 1.34% | 7,200.60 | 17.04 | 59.01 | 1,20,26,780 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 57.86 | 57.86 | -10.46% | 1,570.90 | 0.59 | 59.34 | 55,26,717 | |