DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -0.05 | -1.86% | 3,71,985 | -9.24 | 783 | 2.64 | 2.64 | -8.01% | 49.67 | 0.00 | 2.66 | 12,76,990 | |
| 4.58 | -0.01 | -0.22% | 6,50,830 | -0.40 | 1,198 | 4.55 | 4.55 | -2.97% | 512.23 | 0.49 | 4.57 | 44,80,177 | |
| 6.98 | -0.06 | -0.85% | 40,34,952 | -58.75 | 2,539 | 6.85 | 6.85 | -0.71% | 535.70 | 6.17 | 6.98 | 1,66,59,192 | |
| 14.63 | -0.76 | -4.94% | 8,97,776 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.78 | 83,67,252 | |
| 15.45 | 0.25 | 1.64% | 99,45,112 | -2.34 | 2,749 | 15.06 | 15.06 | 5.53% | 3,378.78 | 11.49 | 15.39 | 1,10,66,780 | |
| 18.90 | -0.35 | -1.82% | 28,550 | -4.12 | 627 | 18.90 | 18.90 | 20.77% | 143.21 | 0.14 | 19.02 | 5,83,496 | |
| 22.72 | 1.06 | 4.89% | 93,42,550 | 32.82 | 2,097 | 22.00 | 22.00 | 4.17% | 1,001.90 | 13.29 | 22.37 | 1,07,65,372 | |
| 23.58 | 0.46 | 1.99% | 1,15,560 | -10.63 | 901 | 23.58 | 23.58 | 5.98% | 477.83 | 1.30 | 23.41 | 1,48,188 | |
| 37.95 | 0.79 | 2.13% | 1,18,39,959 | 8.67 | 1,120 | 37.62 | 37.62 | 5.98% | 2,791.66 | 0.42 | 38.03 | 5,83,70,999 | |
| 40.72 | -0.99 | -2.37% | 72,000 | 43.00 | 980 | 40.49 | 40.49 | 3.01% | 703.06 | 19.95 | 40.86 | 5,64,000 | |
| 47.00 | -0.05 | -0.11% | 8,414 | -78.33 | 665 | 46.52 | 46.52 | -4.49% | 283.42 | 0.21 | 46.99 | 53,733 | |
| 61.17 | 0.95 | 1.58% | 14,833 | 55.09 | 688 | 60.22 | 60.22 | 0.66% | 3,719.22 | 7.37 | 60.97 | 66,198 | |
| 86.42 | 0.47 | 0.55% | 1,19,704 | 13.31 | 1,171 | 85.02 | 85.02 | -2.12% | 2,466.00 | 0.00 | 86.44 | 3,60,881 | |
| 102.40 | 0.82 | 0.81% | 14,909 | 23.18 | 517 | 101.50 | 101.50 | -4.54% | 340.75 | 0.34 | 102.55 | 53,098 | |
| 114.01 | 0.01 | 0.01% | 45,198 | 129.72 | 1,453 | 113.01 | 113.01 | -1.76% | 17.46 | 1.51 | 114.31 | 70,896 | |
| 136.11 | -0.73 | -0.53% | 18,479 | 11.10 | 982 | 135.00 | 135.00 | -3.82% | 3,871.07 | 0.41 | 136.76 | 56,255 | |
| 135.45 | 6.44 | 4.99% | 8,26,897 | 0.00 | 598 | 135.45 | 135.45 | -0.76% | 352.20 | 3.51 | 134.15 | 8,13,673 | |
| 162.41 | -0.34 | -0.21% | 59,522 | 41.95 | 1,445 | 161.14 | 161.14 | -0.65% | 467.34 | 0.09 | 163.56 | 3,16,505 | |
| 174.00 | 0.19 | 0.11% | 7,130 | 33.70 | 2,949 | 171.20 | 171.20 | 0.22% | 528.14 | 7.99 | 173.98 | 57,110 | |
| 190.35 | 3.24 | 1.73% | 98,12,546 | 21.46 | 2,37,624 | 186.70 | 186.70 | -0.27% | 2,33,541.70 | 19.05 | 188.84 | 4,75,97,415 | |
| 188.35 | -1.03 | -0.54% | 4,42,956 | 23.56 | 24,479 | 187.10 | 187.10 | -1.27% | 75,148.50 | 21.86 | 188.60 | 27,44,960 | |
| 196.89 | 9.37 | 5.00% | 4,34,793 | 0.00 | 902 | 190.00 | 190.00 | 17.03% | 124.90 | 3.92 | 193.54 | 5,03,874 | |
| 194.79 | 2.63 | 1.37% | 1,19,892 | 21.63 | 1,635 | 192.90 | 192.90 | -0.95% | 868.46 | 0.36 | 195.16 | 95,000 | |
| 211.78 | 10.08 | 5.00% | 60,589 | 18.44 | 998 | 200.05 | 200.05 | 7.53% | 4,554.13 | 1.20 | 204.88 | 58,299 | |
| 225.07 | -0.22 | -0.10% | 28,85,382 | -28.54 | 1,772 | 223.00 | 223.00 | 12.50% | 1,119.23 | 4.25 | 226.90 | 64,95,943 | |