DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.48 | 2.48 | -4.98% | 167.40 | 0.00 | 2.48 | 9,75,851 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | 3.26 | 2,80,306 | |
| 12.06 | -0.08 | -0.66% | 6,52,235 | 93.38 | 509 | 12.00 | 12.00 | -4.96% | 119.90 | 0.00 | 12.05 | 6,27,939 | |
| 29.40 | 0.20 | 0.68% | 81,600 | 100.69 | 558 | 29.00 | 29.00 | -7.02% | 93.10 | 2.44 | 29.30 | 87,317 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | 59.71 | 0.17% | 1,188.00 | 1.84 | 59.69 | 1,91,107 | |
| 69.02 | 1.35 | 1.99% | 2,55,430 | 47.65 | 585 | 66.33 | 66.33 | -7.76% | 51.50 | 0.00 | 68.38 | 1,31,263 | |
| 68.31 | 1.33 | 1.99% | 3,37,428 | 27.98 | 860 | 67.05 | 67.05 | -1.17% | 1,756.70 | 0.15 | 68.29 | 3,66,169 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 87.55 | 87.55 | 2.28% | 1,854.90 | 10.78 | 90.84 | 85,370 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 93.15 | 93.15 | 0.95% | 1,276.00 | 1.35 | 97.16 | 3,06,781 | |
| 105.95 | 2.73 | 2.64% | 70,844 | 23.30 | 539 | 102.20 | 102.20 | -6.98% | 75.40 | 0.40 | 106.24 | 1,08,079 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 113.02 | 11,14,421 | |
| 114.43 | 1.29 | 1.14% | 35,540 | 59.35 | 683 | 111.44 | 111.44 | -2.98% | 1,038.70 | 4.53 | 113.55 | 63,806 | |
| 177.29 | 3.55 | 2.04% | 51,834 | 1,737.00 | 1,352 | 173.74 | 173.74 | -1.98% | 381.09 | 0.13 | 176.61 | 57,961 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | 178.98 | 22,47,574 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | 183.72 | 22,41,623 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | 209.80 | 99,855 | |
| 240.45 | 5.00 | 2.12% | 52,613 | 13.70 | 1,314 | 235.50 | 235.50 | -5.84% | 942.30 | 2.22 | 240.41 | 74,949 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 253.95 | 32,02,676 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 266.04 | 4,81,387 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 298.00 | 298.00 | 13.74% | 97.70 | 0.41 | 302.18 | 1,05,600 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 310.90 | 310.90 | -10.09% | 551.00 | 2.20 | 312.15 | 50,092 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 373.59 | 53,53,741 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | 391.37 | 1,55,211 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 518.62 | 4,25,977 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 524.00 | 524.00 | -0.44% | 2,116.70 | 5.65 | 537.56 | 96,678 | |