DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.03 | 0.15 | 1.08% | 2,16,708 | 17.12 | 1,319 | 13.89 | 13.89 | -2.30% | 489.17 | 0.21 | 13.95 | 18,09,155 | |
| 15.32 | 0.58 | 3.93% | 16,159 | 184.25 | 514 | 14.74 | 14.74 | 0.00% | 75.86 | 0.00 | 15.03 | 66,103 | |
| 16.22 | 0.06 | 0.37% | 7,673 | -3.48 | 538 | 16.22 | 16.22 | 3.51% | 143.21 | 0.14 | 16.23 | 2,23,160 | |
| 23.14 | 0.16 | 0.70% | 14,436 | -31.05 | 921 | 22.70 | 22.70 | 4.52% | 6.60 | 0.00 | 22.96 | 2,97,873 | |
| 24.32 | 0.08 | 0.33% | 16,983 | 13.84 | 613 | 24.24 | 24.24 | -0.41% | 820.80 | 5.34 | 24.32 | 68,055 | |
| 24.83 | 0.28 | 1.14% | 2,70,25,673 | 21.91 | 77,916 | 24.55 | 24.55 | 3.93% | 30,208.40 | 46.42 | 24.72 | 8,92,25,251 | |
| 25.06 | -0.07 | -0.28% | 51,104 | 67.81 | 3,864 | 24.89 | 24.89 | -3.50% | 524.08 | 3.18 | 25.04 | 18,66,821 | |
| 30.65 | 2.04 | 7.13% | 2,70,824 | -73.36 | 1,499 | 28.25 | 28.25 | 24.90% | 292.88 | 0.00 | 29.40 | 5,77,007 | |
| 30.16 | 0.66 | 2.24% | 59,584 | -77.79 | 785 | 29.70 | 29.70 | -0.72% | 89.71 | 0.50 | 29.95 | 4,74,286 | |
| 31.77 | 0.18 | 0.57% | 1,86,466 | 9.11 | 1,516 | 31.37 | 31.37 | 9.74% | 974.28 | 0.45 | 31.75 | 13,42,786 | |
| 36.09 | 0.20 | 0.56% | 10,28,286 | -28.48 | 8,480 | 36.00 | 36.00 | -3.30% | 0.00 | 5.15 | 36.00 | 59,92,169 | |
| 38.23 | 0.25 | 0.66% | 137 | -7.17 | 626 | 37.27 | 37.27 | -0.03% | 2,575.49 | 1.05 | 38.07 | 64,853 | |
| 38.68 | 0.19 | 0.49% | 4,000 | 39.68 | 931 | 38.68 | 38.68 | 2.98% | 703.06 | 19.95 | 38.18 | 2,08,000 | |
| 38.75 | -0.04 | -0.10% | 10,571 | 193.55 | 647 | 38.70 | 38.70 | -0.95% | 604.38 | 3.05 | 38.84 | 1,79,583 | |
| 39.91 | 0.14 | 0.35% | 12,439 | 8.81 | 804 | 39.17 | 39.17 | 11.26% | 344.75 | 0.09 | 39.66 | 2,29,878 | |
| 42.00 | 0.93 | 2.26% | 1,67,460 | -20.17 | 1,551 | 41.07 | 41.07 | 10.24% | 775.30 | 0.06 | 41.31 | 3,49,156 | |
| 45.00 | 0.69 | 1.56% | 3,601 | 0.62 | 582 | 44.80 | 44.80 | 9.97% | 561.62 | 10.60 | 44.53 | 1,69,457 | |
| 47.85 | 0.51 | 1.08% | 2,74,107 | 4,743.00 | 2,708 | 47.58 | 47.58 | 9.82% | 373.85 | 0.59 | 47.57 | 11,45,127 | |
| 55.69 | -0.03 | -0.05% | 14,194 | 8.79 | 657 | 55.60 | 55.60 | -3.13% | 639.14 | 0.13 | 55.84 | 2,00,169 | |
| 56.00 | -0.26 | -0.46% | 2,642 | 8.31 | 543 | 55.71 | 55.71 | -2.49% | 1,001.63 | 0.34 | 56.59 | 80,873 | |
| 57.01 | -0.92 | -1.59% | 3,150 | -2,902.00 | 594 | 56.57 | 56.57 | -4.20% | 207.40 | 0.00 | 57.95 | 76,084 | |
| 59.35 | 0.53 | 0.90% | 234 | 45.12 | 660 | 58.65 | 58.65 | 2.49% | 1,666.04 | 0.16 | 58.96 | 97,158 | |
| 63.85 | 0.21 | 0.33% | 3,441 | 11.95 | 711 | 62.87 | 62.87 | -0.47% | 202.92 | 0.11 | 63.92 | 78,494 | |
| 65.39 | -0.29 | -0.44% | 20,897 | 7.73 | 1,423 | 65.37 | 65.37 | 1.47% | 1,876.22 | 2.24 | 65.46 | 2,78,681 | |
| 75.03 | 0.12 | 0.16% | 4,369 | 44.31 | 1,109 | 74.25 | 74.25 | 2.25% | 749.10 | 0.37 | 74.99 | 87,572 | |