DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.15 | 1.15 | -8.59% | 967.00 | 0.04 | 1.17 | 7,42,60,778 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 2.00 | 1,54,534 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.90 | 6.90 | 2.20% | 259.00 | 0.49 | 6.99 | 34,40,650 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.19 | 14.42% | 504.50 | 1.41 | 12.50 | 1,63,20,653 | |
| 20.96 | 0.09 | 0.43% | 30,44,783 | -13.90 | 1,023 | 20.81 | 20.81 | -1.96% | 0.00 | 0.90 | 21.07 | 8,24,216 | |
| 23.53 | 0.03 | 0.13% | 76,036 | 9.69 | 578 | 22.72 | 22.72 | 1.16% | 108.90 | 5.85 | 23.59 | 1,31,729 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 22.79 | 22.79 | -17.50% | 603.20 | 6.07 | 22.90 | 99,745 | |
| 24.19 | -1.27 | -4.99% | 44,345 | 509.20 | 1,113 | 24.19 | 24.19 | -0.74% | 332.00 | 6.70 | 24.20 | 77,285 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.70 | 25.70 | -0.04% | 38.70 | 0.63 | 26.13 | 34,79,321 | |
| 27.61 | -0.22 | -0.79% | 51,259 | 35.42 | 709 | 27.33 | 27.33 | -6.47% | 103.30 | 0.01 | 27.71 | 3,81,753 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.75 | 35.75 | 2.87% | 33,750.30 | 0.35 | 36.26 | 70,17,478 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 37.80 | 37.80 | 2.35% | 39,668.00 | 0.84 | 38.34 | 82,26,285 | |
| 53.06 | -0.76 | -1.41% | 74,513 | -96.59 | 751 | 52.51 | 52.51 | -7.04% | 229.10 | 0.24 | 53.11 | 58,454 | |
| 59.77 | 0.07 | 0.12% | 2,42,724 | 12.20 | 614 | 59.00 | 59.00 | -0.76% | 917.60 | 1.21 | 59.42 | 3,55,407 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.00 | 62.00 | -0.27% | 7,200.60 | 15.45 | 62.65 | 61,46,314 | |
| 72.56 | 0.24 | 0.33% | 57,131 | 5.98 | 1,611 | 72.00 | 72.00 | -0.74% | 2,576.60 | 1.06 | 72.79 | 53,494 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | 1,07,389 | |
| 83.40 | -1.70 | -2.00% | 20,59,664 | 60.35 | 1,017 | 83.40 | 83.40 | -7.74% | 0.50 | 0.00 | 83.48 | 9,54,260 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | 84.60 | 84.60 | -8.26% | 248.80 | 2.18 | 85.20 | 7,85,907 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.95 | 5.29% | 131.90 | 2.50 | 120.34 | 52,94,206 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 125.44 | -4.62% | 626.00 | 2.53 | 126.91 | 12,28,692 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 142.00 | 142.00 | -0.60% | 312.50 | 4.38 | 143.91 | 14,02,605 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 147.35 | 1.69% | 10,825.00 | 4.57 | 149.49 | 4,08,680 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 155.10 | 155.10 | -7.19% | 1,114.60 | 4.47 | 156.26 | 1,11,879 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | 177.01 | 0.67% | 2,565.70 | 2.16 | 180.46 | 1,38,616 | |