DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.44 | 1,576 | 1.21 | 1.21 | 0.00% | 967.00 | 0.77 | 1.24 | 1,34,56,695 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.01 | -10.69% | 1,124.12 | 2.70 | 4.01 | 11,90,616 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | 14.42 | 20,91,696 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.40 | 15.40 | 5.91% | 489.17 | 0.35 | 16.15 | 27,13,220 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 21.58 | 3,25,159 | |
| 24.86 | 0.73 | 3.03% | 4,27,469 | 14.62 | 627 | 23.85 | 23.85 | 5.16% | 820.80 | 5.34 | 24.74 | 1,89,466 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 24.11 | 24.11 | 8.18% | 6.40 | 8.38 | 25.27 | 15,76,557 | |
| 27.05 | 0.12 | 0.45% | 1,31,965 | 15.89 | 665 | 26.11 | 26.11 | 3.52% | 83.75 | 5.85 | 27.08 | 90,855 | |
| 27.57 | 0.84 | 3.14% | 2,78,076 | 107.24 | 504 | 26.63 | 26.63 | 4.00% | 1,803.31 | 0.00 | 27.70 | 1,41,290 | |
| 30.45 | 0.42 | 1.40% | 12,48,075 | -6.35 | 4,209 | 30.03 | 30.03 | 0.13% | 7,530.51 | 5.39 | 30.55 | 17,11,208 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | 33.30 | 2.68% | 14,924.30 | 0.38 | 34.94 | 41,37,857 | |
| 34.65 | 1.15 | 3.43% | 3,54,657 | -27.24 | 533 | 33.50 | 33.50 | 4.81% | 0.00 | 0.00 | 34.24 | 1,18,141 | |
| 34.30 | 0.34 | 1.00% | 4,59,346 | 50.69 | 1,944 | 33.51 | 33.51 | 0.79% | 2,842.96 | 1.18 | 34.30 | 4,01,591 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.65 | 33.65 | 5.32% | 842.70 | 2.06 | 35.22 | 3,13,830 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.21 | 36.21 | -5.28% | 0.00 | 5.38 | 36.84 | 2,44,65,120 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.41 | 37.41 | -2.48% | 1,175.40 | 2.52 | 37.92 | 8,63,062 | |
| 37.84 | 0.29 | 0.77% | 1,20,333 | 117.25 | 632 | 37.55 | 37.55 | -1.25% | 604.38 | 2.96 | 37.90 | 69,435 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 39.75 | 39.75 | 4.02% | 403.21 | 2.79 | 40.13 | 1,15,79,386 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.64 | 1.62% | 7,290.80 | 9.99 | 43.34 | 1,85,42,246 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.25 | 47.25 | 3.49% | 373.85 | 0.36 | 48.82 | 2,80,807 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 56.99 | 56.99 | -11.38% | 571.80 | 0.06 | 57.02 | 62,243 | |
| 58.22 | -0.03 | -0.05% | 78,629 | 97.58 | 648 | 57.71 | 57.71 | -5.09% | 1,666.04 | 0.08 | 58.14 | 63,428 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 60.70 | 60.70 | -7.77% | 20,862.00 | 4.95 | 63.14 | 91,093 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 66.32 | 4.83% | 1,190.20 | 0.35 | 69.89 | 1,95,562 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 77.59 | 77.59 | 2.79% | 4,200.07 | 1.05 | 81.16 | 4,11,642 | |