DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 16.22 | 16.22 | 14.55% | 119.90 | 0.00 | 16.21 | 3,63,719 | |
| 17.49 | 0.09 | 0.52% | 1,99,546 | 62.07 | 854 | 17.20 | 17.20 | 4.73% | 185.40 | 0.01 | 17.48 | 15,42,388 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.69 | 24.69 | 1.34% | 797.70 | 22.94 | 24.97 | 6,37,448 | |
| 26.67 | 0.23 | 0.87% | 3,20,064 | -14.44 | 864 | 26.44 | 26.44 | 4.22% | 280.20 | 0.15 | 26.69 | 1,52,059 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.03 | 31.03 | 1.93% | 6,768.30 | 6.87 | 31.23 | 59,70,581 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.25 | 36.25 | 3.11% | 1,378.50 | 0.04 | 37.16 | 24,88,478 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 37.52 | 11.82% | 749.10 | 0.01 | 38.81 | 3,85,055 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 38.95 | 38.95 | 11.10% | 10.20 | 0.00 | 39.27 | 51,70,934 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 50.65 | -5.46% | 36.80 | 0.00 | 55.95 | 81,069 | |
| 58.29 | -0.23 | -0.39% | 97,663 | 15.44 | 505 | 58.14 | 58.14 | -1.05% | 2,067.30 | 0.51 | 58.37 | 2,56,327 | |
| 58.76 | 0.58 | 1.00% | 32,468 | 6.20 | 789 | 58.35 | 58.35 | 1.93% | 173.70 | 0.00 | 58.84 | 53,155 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 63.25 | 63.25 | 4.16% | 6,418.50 | 3.48 | 63.89 | 11,75,540 | |
| 75.05 | -0.07 | -0.09% | 34,257 | 22.56 | 3,403 | 75.00 | 75.00 | -0.32% | 1,180.00 | 0.68 | 75.33 | 96,860 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 80.13 | 80.13 | 4.34% | 1,676.30 | 0.77 | 82.10 | 2,08,373 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | 20,22,458 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 89.18 | 1,29,41,180 | |
| 90.18 | -0.05 | -0.06% | 77,996 | 35.53 | 1,333 | 90.02 | 90.02 | 0.85% | 735.00 | 0.41 | 90.20 | 2,35,359 | |
| 94.07 | 1.53 | 1.65% | 53,552 | 12.44 | 821 | 92.55 | 92.55 | 3.15% | 1,113.10 | 0.00 | 93.62 | 2,03,545 | |
| 99.72 | -0.81 | -0.81% | 67,456 | 38.22 | 960 | 98.81 | 98.81 | 1.70% | 748.70 | 0.11 | 99.83 | 83,864 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 103.30 | 2.74% | 1,306.70 | 7.01 | 106.45 | 15,19,480 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | 118.94 | 4,90,120 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 135.37 | 31,76,639 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | 135.40 | 3.53% | 2,549.10 | 8.05 | 139.69 | 2,71,173 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | 14,14,847 | |
| 167.71 | 0.85 | 0.51% | 40,268 | 21.60 | 833 | 165.00 | 165.00 | 2.68% | 1,198.60 | 0.78 | 167.69 | 1,19,681 | |