DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.28 | 4.94% | 7,04,659 | 6.75 | 726 | 5.95 | 5.95 | -0.83% | 1,069.11 | 0.00 | 5.94 | 6,14,118 | |
| 10.14 | 0.19 | 1.91% | 15,98,306 | 17.44 | 1,189 | 10.00 | 10.00 | 1.10% | 315.60 | 0.64 | 10.15 | 14,31,147 | |
| 10.99 | 0.22 | 2.04% | 14,15,406 | 25.07 | 1,945 | 10.77 | 10.77 | 2.14% | 2,243.50 | 0.37 | 10.99 | 7,86,772 | |
| 11.35 | 0.55 | 5.09% | 55,40,446 | 22.98 | 1,355 | 10.88 | 10.88 | 3.46% | 772.40 | 1.24 | 11.29 | 24,75,861 | |
| 12.07 | 0.15 | 1.26% | 16,43,845 | -8.34 | 5,993 | 12.01 | 12.01 | 0.00% | 3,789.00 | 1.90 | 12.07 | 16,57,064 | |
| 12.78 | 0.45 | 3.65% | 11,01,296 | 24.20 | 718 | 12.05 | 12.05 | 1.59% | 310.80 | 0.59 | 12.83 | 7,14,971 | |
| 12.36 | 0.13 | 1.06% | 7,86,959 | 0.00 | 1,215 | 12.10 | 12.10 | -1.75% | 0.00 | 10.02 | 12.33 | 9,01,226 | |
| 14.79 | 0.18 | 1.23% | 14,61,573 | 22.84 | 786 | 14.45 | 14.45 | -1.47% | 176.50 | 1.67 | 14.77 | 48,14,365 | |
| 17.48 | 0.73 | 4.36% | 67,07,170 | 31.64 | 4,179 | 16.90 | 16.90 | 1.10% | 5,454.76 | 1.14 | 17.44 | 24,60,458 | |
| 21.05 | 0.53 | 2.58% | 3,60,989 | 6.22 | 1,054 | 20.51 | 20.51 | -1.36% | 6,916.50 | 4.83 | 21.19 | 8,70,634 | |
| 21.35 | 0.31 | 1.47% | 1,31,056 | -8.61 | 548 | 21.04 | 21.04 | 3.09% | 103.30 | 0.01 | 21.31 | 6,00,595 | |
| 22.44 | 0.23 | 1.04% | 71,396 | 14.06 | 607 | 22.22 | 22.22 | 2.09% | 579.58 | 26.44 | 22.58 | 3,04,711 | |
| 22.94 | 0.40 | 1.77% | 3,01,109 | 11.92 | 688 | 22.70 | 22.70 | 0.00% | 1,403.52 | 1.73 | 23.01 | 1,40,644 | |
| 23.73 | 0.54 | 2.33% | 12,37,384 | 11.89 | 16,838 | 23.40 | 23.40 | -0.17% | 13,759.30 | 0.14 | 23.73 | 10,86,603 | |
| 24.12 | 0.71 | 3.03% | 2,46,46,238 | -28.90 | 9,975 | 23.56 | 23.56 | 0.25% | 7,988.50 | 13.64 | 24.15 | 1,56,24,345 | |
| 24.55 | 0.30 | 1.24% | 49,788 | 16.34 | 603 | 24.25 | 24.25 | 0.95% | 83.75 | 5.85 | 24.46 | 64,525 | |
| 24.75 | 0.46 | 1.89% | 2,98,480 | -12.04 | 1,208 | 24.34 | 24.34 | -2.98% | 958.96 | 1.12 | 24.81 | 4,42,031 | |
| 26.22 | 0.30 | 1.16% | 11,95,943 | -11.94 | 1,002 | 24.63 | 24.63 | 2.82% | 477.83 | 1.25 | 26.25 | 6,60,419 | |
| 25.02 | 0.31 | 1.25% | 21,73,472 | 31.69 | 12,750 | 24.83 | 24.83 | -0.40% | 6,775.20 | 3.17 | 25.04 | 25,05,631 | |
| 25.74 | -1.35 | -4.98% | 31,112 | -48.38 | 680 | 25.74 | 25.74 | -4.98% | 0.00 | 0.07 | 25.77 | 1,37,397 | |
| 27.96 | 0.93 | 3.44% | 10,81,117 | -0.55 | 1,761 | 27.16 | 27.16 | 3.14% | 956.37 | 0.39 | 28.02 | 6,26,351 | |
| 27.64 | 0.23 | 0.84% | 2,03,158 | 8.96 | 1,319 | 27.49 | 27.49 | 1.77% | 974.28 | 0.35 | 27.66 | 1,85,054 | |
| 32.03 | 1.52 | 4.98% | 3,58,713 | 3.05 | 677 | 30.99 | 30.99 | 5.92% | 1,115.75 | 0.22 | 31.99 | 4,92,708 | |
| 32.64 | 1.30 | 4.15% | 15,02,086 | -26.09 | 4,512 | 31.34 | 31.34 | 3.29% | 7,530.51 | 5.39 | 32.63 | 6,99,712 | |
| 33.00 | 1.03 | 3.22% | 4,08,774 | -29.88 | 508 | 32.11 | 32.11 | -8.23% | 0.00 | 0.00 | 32.73 | 4,13,329 | |