DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.43 | 1,896 | 1.43 | 1.43 | 8.03% | 967.00 | 0.07 | 1.48 | 12,32,96,892 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.41 | 726 | 2.45 | 2.45 | 2.08% | 49.67 | 0.00 | 2.45 | 31,19,402 | |
| 7.87 | -0.02 | -0.25% | 1,13,372 | 261.67 | 519 | 7.80 | 7.80 | -5.64% | 152.20 | 0.16 | 7.91 | 1,13,372 | |
| 13.72 | 0.09 | 0.66% | 9,67,460 | 24.96 | 729 | 13.48 | 13.48 | -3.72% | 176.50 | 0.32 | 13.65 | 9,67,460 | |
| 24.19 | 0.11 | 0.46% | 70,172 | 13.90 | 610 | 23.75 | 23.75 | -4.99% | 820.80 | 5.34 | 24.14 | 70,172 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 70.16 | 70.16 | 20.40% | 4,704.57 | 0.48 | 76.20 | 1,32,45,255 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.98 | 671 | 73.50 | 73.50 | -0.48% | 1,113.10 | 0.05 | 76.24 | 1,29,166 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.23 | 771 | 73.82 | 73.82 | -3.98% | 1,154.39 | 1.84 | 73.84 | 1,24,129 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.63 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 74.15 | 1,29,896 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 28.91 | 3,230 | 102.50 | 102.50 | -10.43% | 7,78,716.00 | 14.25 | 108.20 | 1,98,748 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 32.63 | 802 | 110.15 | 110.15 | -5.69% | 104.36 | 6.70 | 110.18 | 90,559 | |
| 112.17 | 0.55 | 0.49% | 81,608 | 24.36 | 603 | 110.55 | 110.55 | -1.88% | 463.67 | 0.00 | 112.22 | 81,608 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 44.13 | 5,153 | 112.61 | 112.61 | -3.39% | 11,003.00 | 2.45 | 116.59 | 4,37,784 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 21.57 | 1,078 | 126.00 | 126.00 | 1.47% | 1,006.96 | 3.94 | 128.75 | 4,12,910 | |
| 127.00 | 0.00 | 0.00% | 0 | 147.67 | 665 | 127.00 | 127.00 | -9.90% | 22.58 | 0.00 | 127.04 | 65,428 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 141.92 | 141.92 | 3.32% | 13,150.70 | 8.34 | 147.80 | 1,31,52,376 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 147.00 | 147.00 | 2.49% | 88,667.50 | 3.41 | 153.58 | 2,60,26,182 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 151.06 | 151.06 | 8.69% | 2,846.67 | 1.15 | 166.07 | 4,65,85,577 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -53.59 | 3,458 | 166.50 | 166.50 | 4.81% | 0.87 | 1.84 | 174.30 | 51,71,197 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -48.39 | 1,269 | 174.99 | 174.99 | -9.29% | 323.25 | 2.43 | 179.79 | 94,485 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.78 | 2,671 | 221.34 | 221.34 | 0.23% | 1,195.92 | 0.34 | 223.26 | 3,38,932 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 35.53 | 3,189 | 271.50 | 271.50 | 7.40% | 683.23 | 11.55 | 290.83 | 12,86,693 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 23.37 | 676 | 321.10 | 321.10 | 1.50% | 189.31 | 8.82 | 346.54 | 7,71,712 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 7.34% | 408.50 | 1.93 | 335.64 | 1,19,079 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.71 | 10,545 | 337.20 | 337.20 | -0.73% | 2,420.03 | 16.33 | 338.61 | 1,55,412 | |