DAY LOW
by @shaikx9fa98e7
0
Modify
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Previous Volume 50,000 - 27,86,52,089
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 10.84 | -18.74% | 332.00 | 6.28 | 11.98 | 8,49,992 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 17.35 | 17.35 | 0.84% | 6.60 | 0.00 | 17.84 | 6,34,176 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.02 | 2,87,220 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 29.80 | 29.80 | -0.13% | 507.60 | 19.95 | 29.93 | 1,36,000 | |
| 36.84 | -0.44 | -1.18% | 29,458 | -7.68 | 604 | 36.30 | 36.30 | -0.41% | 2,698.50 | 1.41 | 36.63 | 1,04,632 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | 52.54 | 4,57,824 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | 56.77 | 1,92,855 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 93.00 | 9.95% | 2,065.20 | 2.69 | 94.65 | 5,94,177 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | 229.92 | 91,500 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 298.56 | 97,740 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.38 | 62,073 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 445.94 | 1,50,709 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 625.47 | 2,17,866 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 757.75 | 5,43,009 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 963.59 | 2,81,448 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | 1,319.59 | 1,64,07,707 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,320.00 | 6.97% | 1,662.40 | 9.56 | 1,335.16 | 50,596 | |