Day high @low

by @rakheshkumarx619fc52

Modify

1 Day Unusual Volume

Bullish Engulfing

Name	Price	Change	Volume	Price %Change	Market Cap	FII Holding	Previous High Price	High Price	Previous Low Price	Low Price	Low Price (Week)	Close Price	Previous Open Price	Open Price	RSI (14)	PE Ratio	Price %Change (Week)	Revenue (Yearly)	Previous Close Price (5 Min)	High Price (Week)	Close Price (5 Min)
Thermax NSE	3,221.00	55.70	2,36,376	1.76%	38,380	12.36	3,182.90	3,235.00	3,087.00	3,105.00	3,004.50	3,221.00	3,182.30	3,165.00	60.46	55.33	5.13%	10,640.90	3,225.70	3,227.00	3,230.00
Tata Consumer Products NSE	1,083.60	25.80	28,55,691	2.44%	1,07,227	21.19	1,072.80	1,093.90	1,051.40	1,048.00	1,070.20	1,083.60	1,070.50	1,049.00	37.94	71.11	-3.17%	17,811.60	1,085.00	1,128.70	1,082.00
Supreme Engineering NSE	0.98	0.03	2,04,508	3.16%	24	0.00	1.00	0.99	0.92	0.91	0.91	0.98	0.96	0.93	45.57	-2.57	1.03%	17.40	0.97	1.05	0.97
Signpost India NSE	232.35	3.40	65,332	1.49%	1,242	0.09	232.00	239.90	224.55	224.30	225.00	232.35	230.05	227.95	48.98	24.35	-0.09%	458.40	232.65	247.90	239.90
Sadbhav Infrastructure Projects NSE	3.02	0.05	2,46,293	1.68%	106	0.00	3.02	3.06	2.95	2.95	2.96	3.02	3.00	2.95	35.67	-0.92	-4.73%	759.70	3.04	3.29	3.04
SKF India Industrial NSE	2,196.20	25.70	61,467	1.18%	10,858	4.75	2,202.80	2,219.00	2,162.10	2,119.50	2,180.00	2,196.20	2,180.00	2,160.10	30.80	88.63	-6.53%	-	2,187.70	2,467.00	2,206.00
Rashtriya Chemicals & Fertilizers NSE	121.40	0.73	1,18,50,264	0.60%	6,697	2.50	122.25	127.40	117.56	118.80	108.46	121.40	120.80	119.00	44.25	21.27	6.30%	17,098.50	121.16	130.70	121.00
Primo Chemicals NSE	18.11	0.76	3,05,189	4.38%	439	0.08	17.85	20.19	17.25	17.01	16.78	18.11	17.67	17.01	35.78	46.95	0.39%	576.40	18.56	18.90	17.60
Pennar Industries NSE	145.39	1.12	11,78,365	0.78%	1,962	5.02	147.72	147.84	142.20	137.96	133.38	145.39	144.80	143.00	41.38	14.59	2.15%	3,263.30	145.00	152.46	142.58
Orient Technologies NSE	272.55	9.20	16,51,950	3.49%	1,248	0.17	270.45	287.70	260.50	260.00	254.00	272.55	265.80	260.00	38.75	53.21	1.87%	846.30	273.95	278.95	273.00
Niva Bupa Health Insurance Company NSE	72.30	2.24	2,24,15,727	3.20%	13,355	10.32	71.00	77.00	69.73	69.02	67.85	72.30	71.00	69.50	41.62	-1,752.50	-0.40%	5,529.70	72.53	73.25	72.10
NOCIL NSE	135.08	5.15	16,85,847	3.96%	2,256	4.47	133.88	135.81	127.66	126.21	129.02	135.08	130.36	129.50	43.12	36.52	-0.20%	1,424.80	135.01	138.87	135.01
Modi Naturals NSE	286.30	13.40	32,101	4.91%	381	0.00	278.50	313.95	268.00	262.20	260.00	286.30	278.50	272.05	38.95	9.56	-1.36%	664.10	286.10	297.85	282.15
Megastar Foods NSE	236.70	0.68	10,526	0.29%	267	1.06	237.00	241.06	236.00	228.25	224.00	236.70	236.46	236.00	54.88	32.14	1.32%	361.20	241.00	246.50	235.02
Kaveri Seed Company NSE	810.90	10.80	4,68,796	1.35%	4,171	19.95	805.15	833.00	767.70	792.95	705.10	810.90	800.45	797.60	48.96	13.70	10.95%	1,251.30	811.05	819.80	803.00
Jaro Inst of Tech Mgmt & Research NSE	429.05	23.60	4,47,626	5.82%	951	1.95	411.80	434.75	400.80	400.15	409.50	429.05	411.80	400.20	44.16	23.64	1.65%	202.60	427.75	447.90	427.00
Equippp Social Impact Technologies NSE	16.48	0.78	11,326	4.97%	170	0.00	16.29	16.48	15.50	15.11	15.47	16.48	15.76	15.63	38.86	69.13	-0.18%	7.10	16.48	17.19	16.48
Cohance Lifesciences NSE	296.10	6.75	15,68,707	2.33%	11,328	6.02	293.95	303.30	282.25	283.75	266.70	296.10	291.70	286.70	35.82	42.79	1.46%	1,256.10	296.90	312.90	298.20
Castrol NSE	186.22	0.63	21,56,127	0.34%	18,419	9.69	186.29	186.61	185.00	185.40	184.50	186.22	186.10	185.40	49.08	19.33	-0.14%	5,788.90	186.20	187.77	186.24
Bodhi Tree Multimedia NSE	7.27	0.49	16,40,935	7.23%	131	0.39	7.05	7.89	6.71	6.68	6.85	7.27	7.05	6.73	47.75	15.74	-3.20%	89.80	7.55	7.69	7.20
AksharChem NSE	172.50	2.03	19,510	1.19%	139	0.00	174.90	177.78	166.00	166.99	167.70	172.50	172.00	170.01	19.64	-34.42	-16.11%	189.00	174.92	209.94	170.55