Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.45 | 5.95 | 8,000 | 5.43% | 286 | 0.00 | 111.20 | 115.45 | 109.50 | 108.00 | 109.50 | 115.45 | 111.20 | 108.05 | 50.96 | 30.00 | 1.27% | 53.99 | 115.45 | 114.80 | 115.45 | |
| 161.55 | 8.73 | 80,55,253 | 5.71% | 2,354 | 5.38 | 154.90 | 167.67 | 151.40 | 150.00 | 143.40 | 161.55 | 154.15 | 152.40 | 62.09 | 28.22 | 10.16% | 553.05 | 162.00 | 154.95 | 161.10 | |
| 14.43 | 0.51 | 1,29,38,296 | 3.66% | 2,568 | 11.90 | 14.00 | 14.60 | 13.88 | 13.90 | 13.85 | 14.43 | 13.93 | 13.90 | 54.02 | -2.62 | 1.26% | 3,809.70 | 14.42 | 14.33 | 14.40 | |
| 908.35 | 1.80 | 11,053 | 0.20% | 6,971 | 3.04 | 913.40 | 913.00 | 905.00 | 903.30 | 901.00 | 908.35 | 907.80 | 905.65 | 43.68 | 15.13 | -1.71% | 4,965.00 | 906.50 | 927.00 | 909.45 | |
| 37.78 | 0.33 | 12,50,142 | 0.88% | 7,386 | 2.52 | 37.96 | 38.27 | 37.40 | 37.41 | 37.40 | 37.78 | 37.67 | 37.41 | 34.06 | 197.05 | -2.48% | 1,175.40 | 37.72 | 40.32 | 38.00 | |
| 16.14 | 0.68 | 71,95,942 | 4.40% | 1,517 | 0.35 | 15.75 | 16.58 | 15.40 | 15.40 | 14.80 | 16.14 | 15.48 | 15.40 | 69.87 | 17.01 | 5.91% | 489.17 | 16.14 | 15.97 | 16.25 | |
| 5.33 | 0.13 | 4,42,155 | 2.50% | 233 | 7.72 | 5.45 | 5.45 | 5.06 | 5.03 | 5.06 | 5.33 | 5.23 | 5.12 | 53.98 | 37.14 | -7.94% | 65.01 | 5.35 | 5.97 | 5.30 | |
| 549.75 | 37.75 | 1,64,000 | 7.37% | 1,282 | 1.67 | 518.95 | 558.90 | 505.20 | 508.10 | 505.20 | 549.75 | 514.00 | 510.00 | 58.58 | 21.43 | 3.56% | 341.74 | 549.00 | 539.95 | 545.00 | |
| 1,743.60 | 15.70 | 2,40,147 | 0.91% | 31,818 | 19.00 | 1,749.90 | 1,753.20 | 1,715.10 | 1,702.10 | 1,644.40 | 1,743.60 | 1,738.80 | 1,720.00 | 49.40 | 29.34 | 2.27% | 4,630.69 | 1,740.70 | 1,759.00 | 1,745.00 | |
| 172.20 | 8.50 | 36,000 | 5.19% | 274 | 0.00 | 166.00 | 172.20 | 162.00 | 160.60 | 162.00 | 172.20 | 165.05 | 163.00 | 55.17 | 22.80 | -1.03% | 233.65 | 172.20 | 175.00 | 172.20 | |
| 1,934.50 | 97.50 | 4,77,401 | 5.31% | 3,250 | 2.48 | 1,895.40 | 1,970.00 | 1,830.00 | 1,811.00 | 1,711.70 | 1,934.50 | 1,890.00 | 1,835.00 | 42.78 | 16.19 | -13.74% | 430.22 | 1,941.00 | 2,450.00 | 1,937.00 | |
| 35.22 | 1.56 | 9,16,494 | 4.63% | 993 | 2.06 | 34.77 | 35.34 | 33.15 | 33.65 | 31.77 | 35.22 | 33.93 | 33.65 | 58.63 | 27.15 | 5.32% | 842.70 | 35.25 | 35.40 | 35.34 | |
| 5,382.50 | 124.50 | 1,196 | 2.37% | 2,350 | 0.64 | 5,300.00 | 5,430.00 | 5,228.00 | 5,201.00 | 5,175.50 | 5,382.50 | 5,300.00 | 5,240.50 | 49.97 | 56.17 | -1.40% | 78.05 | 5,400.00 | 5,705.00 | 5,400.00 | |
| 4,005.40 | 62.70 | 3,52,972 | 1.59% | 4,926 | 7.99 | 4,000.00 | 4,078.90 | 3,910.00 | 3,510.00 | 3,859.90 | 4,005.40 | 3,950.10 | 3,934.20 | 72.28 | 32.39 | 1.51% | 2,153.43 | 4,001.80 | 4,128.50 | 4,001.00 | |
| 582.35 | 19.50 | 53,26,492 | 3.46% | 6,135 | 4.01 | 584.00 | 606.95 | 561.15 | 562.00 | 541.60 | 582.35 | 578.00 | 562.00 | 59.84 | 15.66 | 1.96% | 5,352.87 | 581.80 | 584.00 | 581.45 | |
| 559.45 | 1.55 | 1,35,140 | 0.28% | 6,945 | 8.64 | 563.85 | 563.85 | 555.05 | 555.75 | 542.95 | 559.45 | 558.25 | 556.90 | 44.46 | 18.67 | 1.87% | 6,874.90 | 560.65 | 563.85 | 558.55 | |
| 506.30 | 2.65 | 70,797 | 0.53% | 3,831 | 11.68 | 509.75 | 509.95 | 501.00 | 500.10 | 491.00 | 506.30 | 504.85 | 502.00 | 58.01 | 9.99 | 1.61% | 5,723.03 | 505.90 | 519.85 | 504.10 | |
| 292.00 | 3.45 | 17,400 | 1.20% | 676 | 0.16 | 291.20 | 292.00 | 288.00 | 287.05 | 286.30 | 292.00 | 291.00 | 287.05 | 51.48 | 32.53 | -1.22% | 146.83 | 292.00 | 304.00 | 292.00 | |
| 48.87 | 1.42 | 6,22,177 | 2.99% | 2,765 | 0.36 | 48.65 | 49.45 | 47.21 | 47.25 | 45.45 | 48.87 | 48.59 | 47.25 | 54.36 | 190.20 | 3.49% | 373.85 | 48.87 | 49.99 | 49.00 | |
| 8.47 | 0.38 | 38,246 | 4.70% | 232 | 4.04 | 8.29 | 8.99 | 7.05 | 8.00 | 7.01 | 8.47 | 8.20 | 8.06 | 0.00 | -11.00 | 6.54% | 61.10 | 8.40 | 8.40 | 8.55 | |
| 21.76 | 0.99 | 5,22,587 | 4.77% | 1,010 | 17.99 | 21.80 | 21.80 | 20.66 | 20.55 | 20.16 | 21.76 | 21.59 | 20.55 | 57.01 | 0.47 | 7.94% | 846.89 | 21.80 | 22.21 | 21.70 | |
| 116.60 | 2.85 | 55,200 | 2.51% | 498 | 0.52 | 116.95 | 117.00 | 113.00 | 111.30 | 106.40 | 116.60 | 114.80 | 113.55 | 62.48 | 5.32 | 4.76% | 839.60 | 117.00 | 122.40 | 117.00 | |
| 898.75 | 15.60 | 44,340 | 1.77% | 1,395 | 0.13 | 899.15 | 903.60 | 877.00 | 875.20 | 808.00 | 898.75 | 892.95 | 882.75 | 60.13 | 9.95 | 9.44% | 1,145.90 | 898.90 | 945.90 | 896.40 | |
| 414.15 | 11.30 | 3,933 | 2.81% | 744 | 0.01 | 416.90 | 415.95 | 402.00 | 393.00 | 380.00 | 414.15 | 409.95 | 400.85 | 0.00 | 33.26 | 3.32% | 974.20 | 414.90 | 420.00 | 405.00 | |
| 244.91 | 7.70 | 25,43,360 | 3.25% | 13,765 | 9.17 | 240.60 | 246.49 | 235.34 | 236.20 | 235.34 | 244.91 | 237.49 | 236.20 | 57.21 | 16.99 | 1.80% | 3,928.18 | 244.69 | 253.40 | 244.42 | |