Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.91 | 3.73 | 1,66,23,045 | 1.95% | 2,04,424 | 10.49 | 194.49 | 195.34 | 190.41 | 188.58 | 186.50 | 194.91 | 191.51 | 190.50 | 44.36 | 15.04 | 3.10% | 92,911.80 | 194.72 | 194.49 | 194.80 | |
| 71.27 | 2.27 | 7,075 | 3.29% | 110 | 0.00 | 69.90 | 74.00 | 66.61 | 67.76 | 65.21 | 71.27 | 69.90 | 68.46 | 36.31 | -34.41 | -2.69% | 117.50 | 72.00 | 79.89 | 72.00 | |
| 212.62 | 8.21 | 89,455 | 4.02% | 831 | 9.34 | 214.83 | 219.00 | 201.71 | 191.00 | 195.30 | 212.62 | 207.00 | 191.00 | 45.47 | -11.93 | -8.25% | 1,248.90 | 209.25 | 241.00 | 211.00 | |
| 1,441.50 | 37.00 | 25,01,510 | 2.63% | 1,41,235 | 17.94 | 1,422.80 | 1,447.00 | 1,395.00 | 1,383.50 | 1,367.10 | 1,441.50 | 1,412.60 | 1,390.00 | 55.69 | 29.97 | 2.34% | 53,843.70 | 1,440.60 | 1,428.70 | 1,439.00 | |
| 1,042.00 | 18.20 | 25,86,178 | 1.78% | 1,03,112 | 21.19 | 1,036.00 | 1,046.10 | 1,013.00 | 1,007.20 | 1,010.80 | 1,042.00 | 1,025.00 | 1,020.00 | 40.58 | 68.85 | -1.34% | 17,811.60 | 1,039.70 | 1,073.00 | 1,044.90 | |
| 2,450.70 | 42.50 | 53,78,361 | 1.76% | 8,86,685 | 10.37 | 2,472.00 | 2,469.90 | 2,397.90 | 2,375.70 | 2,346.20 | 2,450.70 | 2,429.00 | 2,386.00 | 42.34 | 18.17 | 3.08% | 2,59,286.00 | 2,446.10 | 2,472.00 | 2,445.70 | |
| 1,625.60 | 41.00 | 67,334 | 2.59% | 8,564 | 0.61 | 1,669.70 | 1,663.80 | 1,562.00 | 1,505.40 | 1,562.00 | 1,625.60 | 1,601.00 | 1,540.00 | 39.36 | -78.30 | -7.84% | 17.50 | 1,642.00 | 1,763.80 | 1,640.00 | |
| 42.40 | 1.35 | 9,000 | 3.29% | 43 | 0.00 | 41.45 | 43.20 | 40.55 | 38.15 | 35.50 | 42.40 | 41.45 | 40.70 | 46.15 | 5.69 | 2.05% | 26.30 | 43.20 | 43.90 | 43.20 | |
| 48.65 | 1.65 | 45,600 | 3.51% | 92 | 0.00 | 48.00 | 49.00 | 47.00 | 44.00 | 42.00 | 48.65 | 48.00 | 44.45 | 39.25 | 6.99 | 0.21% | 203.20 | 49.00 | 49.95 | 49.00 | |
| 749.50 | 25.85 | 9,30,802 | 3.57% | 10,531 | 10.12 | 738.20 | 757.45 | 720.00 | 705.20 | 710.50 | 749.50 | 729.00 | 715.00 | 37.34 | 3,017.29 | -3.26% | 2,638.00 | 751.65 | 797.00 | 746.00 | |
| 1,186.90 | 41.90 | 27,028 | 3.66% | 1,802 | 18.87 | 1,164.00 | 1,202.00 | 1,130.50 | 1,115.00 | 1,085.00 | 1,186.90 | 1,150.00 | 1,115.00 | 54.21 | 42.61 | 4.48% | 606.70 | 1,182.40 | 1,221.90 | 1,190.00 | |
| 61.05 | 1.95 | 17,67,233 | 3.30% | 3,558 | 16.82 | 59.49 | 61.50 | 58.39 | 58.01 | 57.15 | 61.05 | 59.30 | 58.10 | 48.90 | -15.86 | 2.61% | 2,581.90 | 60.85 | 60.57 | 60.76 | |
| 103.95 | 3.91 | 10,74,863 | 3.91% | 1,100 | 1.45 | 104.06 | 105.89 | 97.90 | 96.29 | 94.20 | 103.95 | 102.42 | 100.00 | 41.75 | 26.18 | -3.83% | 790.90 | 103.49 | 110.66 | 105.45 | |
| 7,296.50 | 294.50 | 78,863 | 4.21% | 62,228 | 2.04 | 7,182.00 | 7,322.00 | 6,857.00 | 6,772.50 | 6,720.00 | 7,296.50 | 7,089.00 | 6,900.00 | 57.90 | 101.26 | -0.82% | 2,553.20 | 7,289.50 | 7,514.00 | 7,251.00 | |
| 98.87 | 4.64 | 14,857 | 4.92% | 588 | 0.92 | 95.90 | 100.00 | 91.63 | 90.00 | 85.01 | 98.87 | 95.00 | 90.00 | 47.48 | 16.36 | 0.43% | 548.20 | 98.23 | 100.91 | 98.60 | |
| 312.10 | 50.90 | 6,43,47,999 | 19.49% | 6,458 | 3.72 | 270.50 | 313.40 | 257.00 | 256.75 | 250.00 | 312.10 | 263.85 | 259.90 | 53.22 | 27.21 | 15.12% | 916.80 | 313.40 | 276.95 | 313.40 | |
| 20.50 | 0.60 | 1,88,529 | 3.02% | 151 | 0.00 | 20.10 | 20.89 | 19.15 | 18.91 | 19.15 | 20.50 | 19.99 | 19.20 | 43.56 | -55.71 | -3.30% | 192.20 | 20.50 | 21.72 | 20.50 | |
| 4,303.90 | 196.90 | 6,96,404 | 4.79% | 1,27,608 | 6.51 | 4,247.60 | 4,318.90 | 4,078.60 | 4,016.60 | 4,000.00 | 4,303.90 | 4,149.70 | 4,080.00 | 44.74 | 25.78 | 0.26% | 38,997.80 | 4,299.90 | 4,323.60 | 4,285.00 | |
| 99.07 | 1.05 | 1,472 | 1.07% | 47 | 0.00 | 102.38 | 100.30 | 94.31 | 94.99 | 92.10 | 99.07 | 98.85 | 96.99 | 53.02 | 7.09 | -3.98% | 80.40 | 99.98 | 107.00 | 98.05 | |
| 372.70 | 3.40 | 1,18,027 | 0.92% | 3,924 | 4.11 | 375.45 | 375.00 | 364.10 | 356.00 | 354.85 | 372.70 | 370.00 | 360.00 | 53.52 | 12.57 | -2.61% | 5,485.70 | 370.55 | 386.00 | 370.00 | |
| 1,300.80 | 25.10 | 1,28,73,492 | 1.97% | 5,27,525 | 30.26 | 1,303.00 | 1,305.40 | 1,269.50 | 1,259.80 | 1,243.00 | 1,300.80 | 1,290.00 | 1,260.00 | 48.91 | 18.48 | 1.70% | 1,66,590.00 | 1,296.90 | 1,303.00 | 1,298.00 | |
| 1,402.20 | 47.80 | 65,09,389 | 3.53% | 3,80,510 | 16.22 | 1,399.70 | 1,412.80 | 1,349.00 | 1,341.20 | 1,336.20 | 1,402.20 | 1,399.70 | 1,347.00 | 52.51 | 22.32 | 1.51% | 1,19,540.00 | 1,398.50 | 1,411.40 | 1,395.00 | |
| 112.08 | 1.71 | 6,121 | 1.55% | 112 | 0.03 | 111.90 | 114.39 | 108.51 | 109.26 | 103.31 | 112.08 | 111.90 | 109.26 | 45.63 | 58.45 | 1.02% | 39.10 | 111.55 | 116.40 | 111.55 | |
| 123.32 | 4.19 | 92,658 | 3.52% | 1,012 | 2.74 | 120.85 | 124.83 | 115.00 | 116.00 | 115.00 | 123.32 | 119.70 | 119.00 | 50.94 | 25.82 | 1.33% | 342.40 | 123.49 | 124.00 | 124.00 | |
| 136.26 | 5.66 | 7,82,452 | 4.33% | 5,099 | 0.91 | 133.20 | 137.30 | 128.40 | 125.85 | 123.36 | 136.26 | 130.90 | 129.00 | 54.01 | 15.49 | 3.09% | 2,079.80 | 135.57 | 134.00 | 135.88 | |