Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.80 | 2.25 | 1,05,709 | 0.51% | 14,120 | 3.27 | 446.25 | 445.00 | 436.70 | 432.65 | 430.50 | 443.80 | 442.95 | 439.00 | 48.95 | 55.30 | -7.23% | 2,722.50 | 443.70 | 486.80 | 443.00 | |
| 6.79 | 0.23 | 11,66,333 | 3.51% | 222 | 6.57 | 6.85 | 7.04 | 6.23 | 6.39 | 6.23 | 6.79 | 6.71 | 6.39 | 40.96 | 24.37 | -4.77% | 392.50 | 6.74 | 7.40 | 6.84 | |
| 5,685.50 | 76.50 | 7,980 | 1.36% | 4,914 | 1.76 | 5,706.00 | 5,719.50 | 5,573.00 | 5,563.00 | 5,528.50 | 5,685.50 | 5,672.00 | 5,600.00 | 43.12 | 50.80 | -5.99% | 1,032.90 | 5,691.00 | 6,237.00 | 5,650.00 | |
| 14.60 | 0.50 | 78,56,901 | 3.55% | 2,598 | 13.07 | 14.35 | 14.70 | 13.93 | 14.00 | 13.65 | 14.60 | 14.25 | 14.00 | 43.68 | -3.33 | -5.19% | 4,364.80 | 14.63 | 15.68 | 14.65 | |
| 1,336.00 | 16.60 | 10,50,390 | 1.26% | 97,174 | 14.38 | 1,334.40 | 1,343.30 | 1,313.80 | 1,310.00 | 1,310.00 | 1,336.00 | 1,330.40 | 1,310.00 | 34.96 | 58.58 | -2.95% | 12,405.00 | 1,335.80 | 1,381.30 | 1,337.80 | |
| 58.99 | 1.27 | 1,64,58,962 | 2.20% | 11,435 | 17.04 | 58.71 | 59.40 | 56.15 | 57.02 | 56.15 | 58.99 | 58.32 | 57.02 | 65.81 | 26.84 | 1.34% | 7,200.60 | 58.98 | 60.20 | 59.00 | |
| 29.40 | 0.47 | 79,93,624 | 1.62% | 36,866 | 0.13 | 29.19 | 29.60 | 28.72 | 28.75 | 28.27 | 29.40 | 28.95 | 28.89 | 49.64 | 14.65 | -1.87% | 29,473.50 | 29.37 | 30.42 | 29.43 | |
| 817.85 | 25.80 | 17,02,062 | 3.26% | 11,014 | 9.56 | 817.20 | 834.00 | 785.10 | 783.95 | 771.35 | 817.85 | 806.90 | 789.75 | 45.87 | 54.67 | -4.83% | 3,943.10 | 817.00 | 887.90 | 819.90 | |
| 68.17 | 5.51 | 6,08,744 | 8.79% | 263 | 0.39 | 64.24 | 70.25 | 62.44 | 62.00 | 61.20 | 68.17 | 63.00 | 62.00 | 39.01 | 82.91 | -3.48% | 69.80 | 67.66 | 72.95 | 68.49 | |
| 216.23 | 1.90 | 10,07,740 | 0.89% | 8,918 | 2.96 | 215.81 | 217.00 | 212.10 | 213.00 | 212.10 | 216.23 | 215.00 | 213.00 | 39.56 | 28.74 | -2.10% | 3,174.00 | 216.31 | 224.80 | 216.01 | |
| 42.46 | 1.99 | 3,75,04,338 | 4.92% | 11,112 | 17.91 | 41.56 | 42.66 | 40.00 | 40.41 | 39.42 | 42.46 | 41.14 | 40.41 | 62.60 | 7.80 | 0.81% | 11,226.30 | 42.42 | 43.26 | 42.54 | |
| 675.85 | 10.85 | 936 | 1.63% | 777 | 0.00 | 679.40 | 696.35 | 650.40 | 632.05 | 650.40 | 675.85 | 668.45 | 632.05 | 41.92 | 167.09 | -5.26% | 147.40 | 675.85 | 747.00 | 675.85 | |
| 27,550.00 | 395.00 | 37,405 | 1.45% | 99,402 | 10.33 | 27,400.00 | 27,670.00 | 26,920.00 | 26,930.00 | 26,670.00 | 27,550.00 | 27,180.00 | 26,945.00 | 62.06 | 56.87 | -0.43% | 19,872.10 | 27,555.00 | 28,090.00 | 27,600.00 | |
| 793.20 | 10.55 | 11,408 | 1.35% | 2,192 | 0.04 | 796.45 | 809.30 | 780.45 | 774.95 | 776.85 | 793.20 | 792.35 | 777.00 | 51.96 | 46.23 | -2.92% | 3,421.40 | 798.95 | 846.95 | 786.00 | |
| 11.93 | 0.04 | 1,74,747 | 0.34% | 183 | 0.04 | 12.07 | 12.00 | 11.80 | 11.73 | 11.80 | 11.93 | 11.90 | 11.73 | 34.01 | 4.93 | -3.24% | 1,746.60 | 11.93 | 12.56 | 11.92 | |
| 352.95 | 12.80 | 35,51,010 | 3.76% | 11,328 | 3.55 | 348.00 | 356.25 | 337.05 | 332.45 | 334.15 | 352.95 | 345.80 | 333.35 | 49.99 | 81.09 | -4.87% | 2,002.20 | 352.75 | 376.05 | 352.50 | |
| 338.30 | 8.10 | 1,09,47,879 | 2.45% | 70,536 | 4.66 | 337.65 | 341.90 | 325.05 | 328.00 | 323.10 | 338.30 | 334.00 | 329.50 | 49.34 | 60.57 | -5.58% | 20,922.80 | 337.90 | 367.75 | 338.55 | |
| 331.35 | 26.65 | 71,34,877 | 8.75% | 1,325 | 1.56 | 313.90 | 344.30 | 301.30 | 299.00 | 297.40 | 331.35 | 307.00 | 304.00 | 55.47 | - | -3.94% | 152.90 | 325.40 | 350.80 | 326.45 | |
| 28.33 | 1.03 | 27,82,356 | 3.77% | 20,102 | 0.16 | 27.64 | 28.99 | 27.15 | 27.13 | 26.56 | 28.33 | 27.38 | 27.25 | 53.35 | 16.75 | -1.05% | 13,048.90 | 28.30 | 29.24 | 28.49 | |
| 33.03 | 0.46 | 4,12,965 | 1.41% | 2,121 | 2.17 | 33.03 | 33.30 | 32.40 | 32.25 | 32.11 | 33.03 | 32.62 | 32.25 | 44.91 | 5.97 | -4.12% | 638.00 | 32.96 | 34.74 | 33.10 | |
| 169.07 | 3.91 | 5,46,650 | 2.37% | 3,474 | 4.14 | 166.31 | 169.65 | 163.80 | 163.63 | 160.73 | 169.07 | 166.30 | 165.00 | 48.72 | 11.06 | -1.84% | 2,728.70 | 169.05 | 175.80 | 168.90 | |
| 89.20 | 5.70 | 1,35,52,321 | 6.83% | 2,044 | 2.30 | 86.29 | 94.90 | 82.66 | 82.25 | 82.01 | 89.20 | 86.00 | 82.25 | 47.21 | -3.12 | -2.75% | 327.70 | 90.38 | 99.80 | 89.94 | |
| 493.40 | 13.40 | 3,57,866 | 2.79% | 4,951 | 3.59 | 499.60 | 495.25 | 473.00 | 472.60 | 470.55 | 493.40 | 490.00 | 473.00 | 56.15 | 71.66 | 0.17% | 769.90 | 493.55 | 512.50 | 490.35 | |
| 43.00 | 1.17 | 71,58,922 | 2.80% | 12,602 | 4.80 | 42.77 | 44.14 | 41.47 | 41.47 | 40.71 | 43.00 | 42.50 | 41.61 | 51.62 | - | -5.74% | 8,574.60 | 43.00 | 46.37 | 42.98 | |
| 83.85 | 1.73 | 2,87,95,078 | 2.11% | 73,719 | 13.04 | 82.47 | 84.14 | 81.10 | 81.81 | 78.77 | 83.85 | 82.16 | 82.10 | 59.58 | 10.28 | -0.02% | 25,498.80 | 83.95 | 86.72 | 83.89 | |