Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.42 | 1.44 | 14,30,101 | 1.26% | 1,811 | 4.95 | 116.70 | 116.95 | 113.56 | 111.25 | 112.01 | 115.42 | 115.25 | 113.25 | 55.12 | 57.31 | 2.07% | 1,032.30 | 115.49 | 117.45 | 115.60 | |
| 4,187.50 | 227.50 | 95,474 | 5.74% | 5,049 | 5.74 | 4,049.50 | 4,250.00 | 3,938.90 | 3,773.00 | 3,938.90 | 4,187.50 | 3,988.90 | 3,950.00 | 53.98 | 82.78 | 3.36% | 831.30 | 4,184.30 | 4,200.00 | 4,220.00 | |
| 83.66 | 0.49 | 2,44,074 | 0.59% | 1,299 | 5.45 | 84.25 | 84.54 | 82.99 | 81.50 | 82.99 | 83.66 | 83.52 | 83.00 | 31.26 | 7.41 | -1.45% | 2,021.10 | 84.06 | 87.25 | 84.50 | |
| 24.12 | 0.19 | 50,92,337 | 0.79% | 30,245 | 0.06 | 24.20 | 24.17 | 23.76 | 23.59 | 23.76 | 24.12 | 23.99 | 23.70 | 32.18 | 12.14 | -2.11% | 29,473.50 | 24.14 | 25.09 | 24.10 | |
| 526.30 | 25.05 | 27,34,893 | 5.00% | 3,512 | 1.47 | 542.90 | 526.30 | 501.25 | 476.20 | 402.30 | 526.30 | 511.00 | 485.20 | 76.63 | 15.53 | 20.39% | 3,210.30 | 526.30 | 583.05 | 526.30 | |
| 255.30 | 9.06 | 1,70,916 | 3.68% | 2,045 | 2.87 | 253.00 | 258.55 | 243.60 | 235.10 | 235.15 | 255.30 | 250.80 | 243.21 | 61.00 | -69.92 | 4.20% | 337.40 | 254.00 | 257.25 | 252.80 | |
| 116.01 | 4.82 | 44,83,291 | 4.33% | 1,686 | 3.31 | 114.20 | 117.50 | 109.30 | 108.50 | 106.82 | 116.01 | 114.00 | 109.00 | 0.00 | 25.34 | -10.80% | 2,839.70 | 116.25 | 135.60 | 116.50 | |
| 281.05 | 13.35 | 46,000 | 4.99% | 326 | 0.00 | 277.95 | 281.05 | 267.70 | 254.35 | 267.70 | 281.05 | 277.95 | 257.10 | 66.40 | 25.57 | 2.35% | 110.80 | 281.05 | 302.70 | 281.05 | |
| 133.99 | 4.82 | 88,23,294 | 3.73% | 9,749 | 4.66 | 133.34 | 135.42 | 128.50 | 126.13 | 128.50 | 133.99 | 132.60 | 129.00 | 41.42 | -118.67 | -1.40% | 2,077.40 | 134.10 | 144.50 | 134.00 | |
| 164.45 | 1.25 | 1,32,00,183 | 0.77% | 1,73,568 | 12.87 | 164.70 | 165.58 | 162.33 | 160.71 | 160.12 | 164.45 | 163.70 | 161.44 | 53.98 | 37.96 | 1.51% | 1,26,414.20 | 164.20 | 165.04 | 164.20 | |
| 1,756.70 | 168.50 | 11,42,834 | 10.61% | 2,071 | 9.26 | 1,669.90 | 1,856.00 | 1,568.50 | 1,551.00 | 1,517.00 | 1,756.70 | 1,643.90 | 1,586.00 | 74.01 | 37.83 | 12.70% | 512.40 | 1,766.00 | 1,669.90 | 1,800.00 | |
| 478.50 | 42.70 | 1,03,62,562 | 9.80% | 1,914 | 1.84 | 447.40 | 511.80 | 429.25 | 428.20 | 414.35 | 478.50 | 439.95 | 431.00 | 69.40 | 0.00 | 12.43% | 158.30 | 479.00 | 452.00 | 481.50 | |
| 202.17 | 29.00 | 27,66,96,049 | 16.75% | 23,215 | 9.49 | 176.58 | 206.38 | 172.22 | 170.96 | 155.10 | 202.17 | 174.99 | 171.00 | 74.96 | 157.36 | 29.18% | 2,847.20 | 198.67 | 176.70 | 198.85 | |
| 341.00 | 1.25 | 19,86,378 | 0.37% | 37,105 | 8.53 | 342.00 | 341.00 | 337.75 | 336.00 | 336.15 | 341.00 | 340.95 | 338.00 | 33.84 | 18.81 | -0.55% | 40,347.80 | 341.00 | 347.15 | 341.00 | |
| 613.20 | 2.15 | 3,00,120 | 0.35% | 9,026 | 4.73 | 615.35 | 622.00 | 604.15 | 598.70 | 586.70 | 613.20 | 612.00 | 603.00 | 51.54 | 20.25 | 3.71% | 10,739.10 | 614.25 | 634.70 | 612.15 | |
| 141.35 | 1.54 | 4,66,572 | 1.10% | 2,524 | 0.37 | 142.11 | 145.00 | 138.80 | 137.35 | 138.10 | 141.35 | 140.11 | 139.00 | 58.56 | 37.43 | -0.43% | 502.50 | 140.99 | 142.48 | 141.10 | |
| 209.70 | 15.02 | 1,81,06,631 | 7.72% | 1,651 | 4.48 | 198.24 | 220.22 | 193.35 | 193.21 | 184.70 | 209.70 | 194.80 | 194.42 | 64.32 | -121.38 | 10.02% | 1,154.20 | 209.80 | 198.90 | 209.45 | |
| 123.98 | 1.56 | 10,63,265 | 1.27% | 2,268 | 5.33 | 124.75 | 126.20 | 121.00 | 117.51 | 120.77 | 123.98 | 122.85 | 121.00 | 59.86 | -4.39 | -2.60% | 1,253.40 | 124.00 | 138.89 | 123.03 | |
| 171.54 | 3.43 | 2,06,438 | 2.04% | 587 | 4.12 | 171.00 | 174.95 | 167.00 | 165.00 | 167.00 | 171.54 | 169.80 | 167.01 | 52.16 | 0.00 | 0.26% | 449.16 | 170.01 | 178.00 | 170.00 | |
| 344.50 | 2.55 | 39,77,712 | 0.75% | 98,659 | 13.73 | 345.40 | 344.50 | 339.10 | 339.05 | 330.10 | 344.50 | 343.05 | 341.15 | 59.78 | 376.10 | 3.08% | 10,055.10 | 343.90 | 345.40 | 343.90 | |
| 1,026.50 | 11.50 | 6,25,141 | 1.13% | 61,810 | 6.86 | 1,024.90 | 1,030.70 | 1,008.00 | 988.00 | 1,006.80 | 1,026.50 | 1,023.00 | 1,003.30 | 59.78 | 30.85 | 1.35% | 9,416.40 | 1,030.00 | 1,060.20 | 1,030.00 | |
| 469.95 | 22.15 | 94,390 | 4.95% | 1,194 | 0.00 | 468.70 | 475.00 | 436.80 | 439.70 | 382.60 | 469.95 | 463.25 | 445.00 | 72.34 | 22.70 | 18.69% | 824.00 | 469.00 | 485.00 | 475.00 | |
| 37.05 | 1.63 | 13,42,990 | 4.60% | 307 | 0.08 | 36.49 | 38.75 | 34.92 | 34.86 | 34.11 | 37.05 | 35.50 | 35.15 | 36.27 | 21.69 | -6.20% | 212.30 | 38.27 | 41.11 | 37.43 | |
| 514.80 | 4.20 | 11,096 | 0.82% | 1,064 | 19.20 | 514.95 | 519.00 | 508.60 | 502.65 | 508.00 | 514.80 | 514.00 | 508.65 | 53.95 | 23.50 | -2.79% | 483.70 | 515.00 | 533.90 | 519.00 | |
| 2,280.00 | 41.60 | 5,30,698 | 1.86% | 94,163 | 9.45 | 2,276.50 | 2,280.00 | 2,235.10 | 2,222.00 | 2,235.10 | 2,280.00 | 2,260.00 | 2,237.20 | 37.57 | 44.87 | -3.75% | 14,636.40 | 2,270.10 | 2,390.00 | 2,270.10 | |