Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.60 | 18.65 | 4,000 | 4.99% | 938 | 12.13 | 376.95 | 392.60 | 370.00 | 362.00 | 331.00 | 392.60 | 376.95 | 370.00 | 79.27 | 46.69 | 14.80% | 508.20 | 392.60 | 376.95 | 392.60 | |
| 110.64 | 5.26 | 1,50,762 | 4.99% | 268 | 6.47 | 108.50 | 110.64 | 104.10 | 102.77 | 104.10 | 110.64 | 107.27 | 105.37 | 43.05 | 66.52 | -4.80% | 1,364.01 | 110.64 | 121.00 | 110.64 | |
| 327.80 | 15.95 | 32,689 | 5.11% | 482 | 0.18 | 316.15 | 332.00 | 310.60 | 309.45 | 310.60 | 327.80 | 316.15 | 309.45 | 55.71 | 51.42 | -4.67% | 672.50 | 328.80 | 363.50 | 332.00 | |
| 2,271.70 | 94.50 | 10,759 | 4.34% | 1,403 | 0.03 | 2,228.80 | 2,300.00 | 2,161.10 | 2,106.10 | 2,161.10 | 2,271.70 | 2,188.60 | 2,164.50 | 49.02 | 38.57 | -13.98% | 376.90 | 2,243.00 | 2,767.90 | 2,278.00 | |
| 14.41 | 0.44 | 11,779 | 3.15% | 25 | 0.00 | 14.12 | 14.64 | 13.72 | 13.52 | 13.50 | 14.41 | 14.10 | 13.80 | 49.17 | 3.12 | 2.64% | 153.70 | 14.48 | 15.35 | 14.48 | |
| 4,325.40 | 65.10 | 28,446 | 1.53% | 13,654 | 1.30 | 4,365.00 | 4,349.90 | 4,246.70 | 4,220.00 | 4,246.70 | 4,325.40 | 4,293.60 | 4,260.10 | 57.37 | 51.95 | -1.58% | 1,374.60 | 4,327.60 | 4,605.00 | 4,348.00 | |
| 1,793.80 | 14.50 | 1,65,412 | 0.81% | 19,861 | 5.56 | 1,813.30 | 1,802.00 | 1,772.00 | 1,744.20 | 1,575.20 | 1,793.80 | 1,786.10 | 1,766.10 | 71.97 | 47.28 | 8.87% | 3,060.36 | 1,799.90 | 1,871.70 | 1,798.00 | |
| 433.45 | 13.25 | 3,15,329 | 3.15% | 2,016 | 11.54 | 429.90 | 440.00 | 420.00 | 411.10 | 407.05 | 433.45 | 422.90 | 415.35 | 63.63 | 20.21 | 0.41% | 1,301.10 | 440.00 | 450.00 | 439.00 | |
| 291.50 | 6.05 | 8,653 | 2.12% | 858 | 0.02 | 287.70 | 292.20 | 282.10 | 283.90 | 278.50 | 291.50 | 287.70 | 283.90 | 33.17 | 9.84 | -3.24% | 481.30 | 291.25 | 305.30 | 291.25 | |
| 130.85 | 6.20 | 20,520 | 4.97% | 325 | 0.00 | 129.00 | 130.85 | 120.00 | 124.35 | 120.00 | 130.85 | 125.00 | 124.35 | 49.35 | 24.98 | -0.49% | 120.50 | 130.85 | 132.00 | 130.85 | |
| 96.82 | 2.22 | 14,468 | 2.35% | 1,016 | 0.00 | 95.16 | 98.79 | 93.01 | 93.99 | 90.37 | 96.82 | 94.95 | 93.99 | 51.46 | 37.20 | -1.36% | 361.50 | 97.28 | 101.79 | 97.00 | |
| 59.85 | 2.85 | 25,000 | 5.00% | 62 | 1.52 | 57.10 | 59.85 | 57.00 | 54.25 | 57.00 | 59.85 | 57.10 | 54.75 | 51.00 | 6.85 | -8.06% | 33.20 | 59.85 | 68.50 | 59.85 | |