Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Change % | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.05 | 6.30 | 8,700 | 1.46% | 650 | 4.47 | 434.95 | 437.15 | 427.00 | 426.00 | 419.00 | 437.05 | 431.25 | 426.00 | 44.32 | 31.74 | 1.75% | 94.80 | 437.00 | 447.90 | 437.10 | |
| 93.67 | 13.43 | 2,44,539 | 16.74% | 139 | 0.07 | 88.00 | 95.00 | 79.00 | 79.55 | 72.63 | 93.67 | 88.00 | 79.55 | 67.04 | -15.05 | 26.53% | 3.74 | 93.53 | 98.00 | 94.50 | |
| 774.50 | 70.15 | 1,40,440 | 9.96% | 784 | 0.01 | 714.00 | 787.75 | 700.05 | 685.00 | 700.00 | 774.50 | 704.70 | 685.00 | 59.99 | 12.85 | 6.89% | 531.25 | 780.20 | 747.00 | 770.00 | |
| 729.50 | 9.95 | 4,28,304 | 1.38% | 7,364 | 2.50 | 746.40 | 737.00 | 713.20 | 700.00 | 683.10 | 729.50 | 729.10 | 714.65 | 63.30 | 84.76 | 0.52% | 800.60 | 730.20 | 748.00 | 730.00 | |
| 279.45 | 2.05 | 1,37,778 | 0.74% | 4,104 | 18.11 | 284.00 | 281.60 | 276.00 | 270.80 | 268.55 | 279.45 | 278.60 | 277.00 | 40.51 | 19.36 | -3.67% | 1,168.60 | 278.10 | 294.85 | 281.55 | |
| 1,064.10 | 16.90 | 16,87,680 | 1.61% | 20,812 | 11.38 | 1,075.00 | 1,095.00 | 1,033.50 | 1,034.60 | 992.00 | 1,064.10 | 1,060.00 | 1,044.00 | 67.16 | 68.80 | 2.54% | 1,548.70 | 1,064.00 | 1,075.00 | 1,064.00 | |
| 91.35 | 4.35 | 306 | 5.00% | 118 | 0.00 | 91.00 | 91.35 | 87.00 | 83.01 | 87.00 | 91.35 | 91.00 | 83.01 | 45.07 | 7.89 | 3.72% | 37.58 | 91.35 | 99.17 | 91.35 | |
| 301.50 | 3.05 | 43,023 | 1.02% | 1,024 | 4.97 | 302.90 | 304.85 | 291.10 | 290.55 | 286.55 | 301.50 | 300.25 | 291.00 | 60.12 | 213.04 | 1.74% | 138.00 | 298.20 | 309.00 | 304.00 | |
| 501.40 | 8.95 | 6,96,872 | 1.82% | 9,166 | 2.47 | 509.00 | 508.20 | 490.25 | 484.10 | 472.70 | 501.40 | 497.50 | 491.85 | 58.63 | 51.46 | 0.51% | 845.10 | 501.90 | 513.70 | 503.00 | |
| 21,505.00 | 155.00 | 70,377 | 0.73% | 27,591 | 21.08 | 21,600.00 | 21,670.00 | 21,200.00 | 20,715.00 | 21,170.00 | 21,505.00 | 21,375.00 | 21,285.00 | 39.57 | 55.14 | -4.38% | 2,053.20 | 21,560.00 | 22,945.00 | 21,530.00 | |
| 542.60 | 8.55 | 6,77,742 | 1.60% | 5,259 | 18.93 | 555.00 | 552.00 | 527.55 | 512.45 | 518.10 | 542.60 | 542.00 | 530.00 | 63.55 | 34.40 | 0.29% | 1,369.50 | 550.05 | 559.90 | 549.25 | |
| 213.03 | 6.29 | 16,64,376 | 3.04% | 6,540 | 8.07 | 211.60 | 216.14 | 205.30 | 205.03 | 205.30 | 213.03 | 209.90 | 205.50 | 41.34 | 42.68 | -2.86% | 2,074.70 | 211.56 | 222.50 | 211.35 | |
| 342.70 | 4.85 | 2,01,449 | 1.44% | 2,534 | 2.77 | 349.20 | 357.00 | 336.00 | 325.00 | 334.75 | 342.70 | 339.15 | 336.00 | 32.38 | 14.81 | -5.71% | 373.30 | 341.95 | 370.60 | 357.00 | |
| 267.18 | 18.13 | 6,106 | 7.28% | 302 | 5.52 | 260.55 | 268.00 | 248.00 | 240.03 | 235.00 | 267.18 | 252.20 | 245.00 | 41.34 | 28.35 | -3.75% | 533.10 | 264.99 | 281.90 | 260.30 | |
| 1,392.00 | 18.60 | 11,51,973 | 1.35% | 48,040 | 48.06 | 1,395.10 | 1,403.10 | 1,344.30 | 1,364.40 | 1,344.30 | 1,392.00 | 1,386.50 | 1,367.90 | 38.11 | 346.27 | -10.93% | 47,696.40 | 1,395.00 | 1,563.50 | 1,395.00 | |
| 1,880.30 | 27.50 | 4,85,712 | 1.48% | 11,869 | 3.22 | 1,879.40 | 1,924.90 | 1,844.80 | 1,824.00 | 1,832.50 | 1,880.30 | 1,865.00 | 1,830.10 | 48.00 | 45.28 | -2.54% | 1,377.10 | 1,887.30 | 1,955.00 | 1,890.00 | |
| 906.35 | 49.60 | 50,02,996 | 5.79% | 7,177 | 2.19 | 884.00 | 919.95 | 841.10 | 831.85 | 805.00 | 906.35 | 869.00 | 852.00 | 0.00 | 52.29 | -0.07% | 662.90 | 913.50 | 937.70 | 914.00 | |
| 139.98 | 1.33 | 39,55,477 | 0.96% | 15,414 | 9.38 | 142.26 | 143.06 | 138.00 | 136.80 | 138.00 | 139.98 | 139.00 | 138.40 | 35.85 | 6.64 | -6.21% | 14,101.40 | 139.66 | 149.60 | 140.00 | |
| 1,271.80 | 29.35 | 9,01,958 | 2.36% | 62,888 | 2.34 | 1,263.90 | 1,285.00 | 1,223.00 | 1,215.00 | 1,210.00 | 1,271.80 | 1,263.90 | 1,227.00 | 71.99 | 115.00 | 1.59% | 4,320.70 | 1,270.10 | 1,349.00 | 1,262.00 | |
| 645.60 | 10.00 | 88,297 | 1.57% | 7,048 | 6.87 | 645.80 | 650.00 | 630.75 | 630.50 | 620.15 | 645.60 | 639.75 | 630.50 | 42.37 | 13.80 | -3.23% | 1,528.60 | 645.00 | 675.00 | 645.90 | |
| 86.57 | 4.37 | 2,67,13,864 | 5.32% | 93,084 | 0.46 | 84.29 | 87.39 | 81.96 | 81.32 | 81.35 | 86.57 | 83.51 | 81.87 | 55.87 | 9.46 | 3.81% | 35,631.20 | 87.00 | 85.40 | 87.10 | |
| 631.90 | 8.35 | 1,37,009 | 1.34% | 12,158 | 6.48 | 641.45 | 635.00 | 620.95 | 620.00 | 620.95 | 631.90 | 629.00 | 623.00 | 47.40 | 28.23 | -5.69% | 10,338.50 | 631.20 | 698.40 | 633.00 | |
| 136.51 | 3.71 | 6,05,881 | 2.79% | 695 | 0.03 | 138.98 | 138.20 | 132.00 | 131.81 | 131.00 | 136.51 | 133.00 | 132.00 | 67.45 | 25.99 | 1.53% | 96.60 | 135.43 | 143.00 | 137.70 | |
| 312.75 | 3.15 | 79,11,815 | 1.02% | 17,578 | 9.17 | 315.50 | 318.30 | 307.50 | 303.05 | 292.85 | 312.75 | 310.75 | 308.00 | 69.43 | 22.21 | 2.14% | 4,123.20 | 312.80 | 321.40 | 312.00 | |
| 286.80 | 8.60 | 56,856 | 3.09% | 785 | 0.75 | 289.05 | 294.90 | 277.05 | 275.10 | 262.15 | 286.80 | 284.70 | 277.00 | 66.30 | 39.77 | 5.99% | 396.30 | 286.00 | 295.05 | 293.75 | |