Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 1,14,48,000 | 2.62% | - | - | 182.63 | 190.45 | 173.85 | 174.10 | 162.75 | 179.56 | 176.00 | 174.50 | 57.99 | - | 5.57% | - | 179.75 | 183.29 | 179.75 | |
| 36.00 | 3.84 | 9,06,115 | 11.94% | - | - | 33.25 | 37.00 | 32.01 | 32.11 | 31.81 | 36.00 | 32.70 | 32.11 | 63.67 | - | 9.26% | - | 36.00 | 34.20 | 36.00 | |
| 231.68 | 0.98 | 2,19,112 | 0.42% | - | - | 233.09 | 233.16 | 228.00 | 224.25 | 228.00 | 231.68 | 231.00 | 228.60 | 26.29 | - | -2.27% | - | 232.00 | 245.25 | 232.00 | |
| 18.38 | 0.82 | 1,963 | 4.67% | - | - | 18.25 | 18.43 | 17.56 | 16.86 | 17.56 | 18.38 | 18.25 | 17.50 | 44.00 | - | -1.82% | - | 18.38 | 19.99 | 18.38 | |
| 27.58 | 0.54 | 89,584 | 2.00% | - | - | 27.40 | 28.50 | 26.88 | 26.78 | 26.88 | 27.58 | 27.40 | 26.99 | 44.68 | - | -0.36% | - | 27.59 | 29.00 | 27.59 | |
| 318.25 | 2.15 | 2,11,972 | 0.68% | - | - | 318.50 | 326.80 | 311.50 | 308.00 | 295.00 | 318.25 | 317.00 | 314.70 | 38.75 | - | 5.22% | - | 317.55 | 319.00 | 317.55 | |
| 90.17 | 1.37 | 3,18,813 | 1.54% | - | - | 90.35 | 91.10 | 88.30 | 87.74 | 88.30 | 90.17 | 89.92 | 88.51 | 44.75 | - | -2.62% | - | 90.60 | 93.88 | 90.60 | |
| 1,659.20 | 17.00 | 1,88,376 | 1.04% | - | - | 1,660.00 | 1,667.10 | 1,630.50 | 1,629.30 | 1,625.50 | 1,659.20 | 1,658.20 | 1,642.00 | 44.72 | - | -0.62% | - | 1,657.40 | 1,693.00 | 1,657.40 | |
| 107.17 | 1.25 | 43,997 | 1.18% | - | - | 107.79 | 108.00 | 105.00 | 104.88 | 105.00 | 107.17 | 107.03 | 105.11 | 41.18 | - | -0.98% | - | 108.00 | 110.50 | 108.00 | |
| 275.50 | 26.60 | 63,23,734 | 10.69% | - | - | 263.00 | 288.00 | 247.95 | 244.30 | 247.95 | 275.50 | 263.00 | 248.00 | 40.49 | - | -1.62% | - | 281.00 | 284.35 | 281.00 | |
| 4,685.10 | 172.00 | 5,89,695 | 3.81% | - | - | 4,532.00 | 4,726.00 | 4,407.10 | 4,476.30 | 4,266.90 | 4,685.10 | 4,527.90 | 4,500.20 | 73.33 | - | 6.84% | - | 4,677.00 | 4,532.00 | 4,677.00 | |
| 115.63 | 5.95 | 1,46,680 | 5.42% | - | - | 112.28 | 118.40 | 108.61 | 108.00 | 107.92 | 115.63 | 111.53 | 109.00 | 50.28 | - | 3.08% | - | 118.00 | 117.40 | 118.00 | |
| 211.85 | 8.18 | 14,526 | 4.02% | - | - | 206.42 | 216.00 | 200.95 | 201.05 | 200.95 | 211.85 | 206.00 | 201.05 | 43.06 | - | -0.40% | - | 212.25 | 218.39 | 212.25 | |
| 863.00 | 16.10 | 42,59,999 | 1.90% | - | - | 856.30 | 873.00 | 841.35 | 842.90 | 841.35 | 863.00 | 854.00 | 846.00 | 64.19 | - | 0.65% | - | 861.10 | 863.75 | 861.10 | |
| 400.10 | 7.95 | 21,832 | 2.03% | - | - | 399.95 | 400.50 | 386.00 | 385.00 | 374.75 | 400.10 | 396.70 | 386.15 | 54.93 | - | 5.07% | - | 400.10 | 400.15 | 400.10 | |
| 1,581.20 | 2.20 | 14,330 | 0.14% | - | - | 1,585.20 | 1,586.90 | 1,570.90 | 1,570.60 | 1,550.20 | 1,581.20 | 1,580.00 | 1,573.70 | 48.83 | - | 0.80% | - | 1,576.20 | 1,595.00 | 1,576.20 | |
| 205.17 | 6.02 | 18,34,435 | 3.02% | - | - | 204.25 | 212.00 | 195.64 | 196.20 | 195.64 | 205.17 | 202.50 | 196.20 | - | - | -1.84% | - | 205.30 | 217.00 | 205.30 | |
| 589.95 | 16.50 | 21,63,890 | 2.88% | - | - | 587.35 | 596.00 | 569.70 | 566.50 | 569.70 | 589.95 | 586.30 | 573.00 | 47.70 | - | 0.04% | - | 591.00 | 624.40 | 591.00 | |
| 1,976.10 | 87.90 | 1,22,324 | 4.66% | - | - | 1,923.50 | 1,985.00 | 1,871.50 | 1,872.40 | 1,871.50 | 1,976.10 | 1,905.00 | 1,874.90 | 54.96 | - | 3.53% | - | 1,980.00 | 1,929.50 | 1,980.00 | |
| 891.55 | 5.95 | 1,07,023 | 0.67% | - | - | 892.40 | 896.50 | 878.55 | 876.10 | 878.55 | 891.55 | 889.85 | 881.25 | 37.75 | - | -0.77% | - | 890.10 | 928.50 | 890.10 | |
| 712.40 | 14.60 | 2,41,293 | 2.09% | - | - | 711.65 | 720.70 | 691.10 | 694.00 | 691.10 | 712.40 | 701.00 | 694.00 | 46.96 | - | -0.15% | - | 712.00 | 721.00 | 712.00 | |
| 1,592.15 | 20.15 | 1,31,334 | 1.28% | - | - | 1,592.35 | 1,600.00 | 1,564.90 | 1,563.90 | 1,564.90 | 1,592.15 | 1,592.00 | 1,564.15 | 53.28 | - | -0.77% | - | 1,590.00 | 1,618.00 | 1,590.00 | |
| 722.10 | 52.85 | 69,54,030 | 7.90% | - | - | 681.50 | 730.60 | 662.95 | 667.00 | 662.95 | 722.10 | 676.85 | 667.00 | 48.75 | - | 5.68% | - | 722.00 | 709.00 | 722.00 | |
| 60.82 | 0.40 | 2,33,011 | 0.66% | - | - | 61.35 | 61.84 | 60.10 | 59.12 | 60.10 | 60.82 | 60.65 | 60.25 | 32.63 | - | -6.47% | - | 61.70 | 66.06 | 61.70 | |
| 9,203.00 | 85.00 | 7,411 | 0.93% | - | - | 9,170.00 | 9,264.00 | 9,071.00 | 9,071.00 | 8,951.00 | 9,203.00 | 9,170.00 | 9,091.00 | 53.55 | - | 2.28% | - | 9,154.00 | 9,250.00 | 9,154.00 | |