Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.11 | 6,200 | 1.73% | 27 | 7.14 | 6.43 | 6.48 | 6.20 | 6.39 | 6.03 | 6.36 | 6.20 | 6.48 | 46.15 | -2.72 | 1.89% | 3.99 | 6.47 | 6.48 | 6.47 | |
| 153.55 | 2.80 | 44,000 | 1.86% | 254 | 0.23 | 151.80 | 154.80 | 144.90 | 150.00 | 143.00 | 150.75 | 144.90 | 153.40 | 45.72 | 89.73 | -0.94% | 48.50 | 153.55 | 160.75 | 153.55 | |
| 25.45 | 0.01 | 26,033 | 0.04% | 441 | 0.00 | 25.75 | 26.99 | 24.25 | 25.05 | 24.20 | 25.44 | 24.25 | 25.44 | 52.65 | 11.53 | 4.22% | 142.99 | 25.30 | 25.84 | 25.19 | |
| 22.33 | 0.46 | 64,01,544 | 2.10% | 4,753 | 2.16 | 21.99 | 22.69 | 21.51 | 21.75 | 21.50 | 21.87 | 21.63 | 21.77 | 42.87 | -5.87 | 0.45% | 9,160.50 | 22.40 | 22.49 | 22.35 | |
| 1,303.50 | 61.30 | 1,39,966 | 4.93% | 3,161 | 9.27 | 1,275.50 | 1,340.00 | 1,208.10 | 1,249.10 | 1,175.60 | 1,242.20 | 1,212.00 | 1,250.00 | 59.27 | 23.48 | 5.44% | 6,827.10 | 1,304.00 | 1,275.50 | 1,304.60 | |
| 985.00 | 6.85 | 322 | 0.70% | 746 | 0.09 | 982.00 | 987.00 | 960.20 | 973.00 | 949.00 | 978.15 | 960.20 | 978.15 | 50.17 | 11.38 | 0.61% | 439.70 | 985.00 | 1,010.00 | 985.00 | |
| 942.90 | 24.65 | 93,436 | 2.68% | 22,280 | 7.52 | 921.75 | 945.00 | 910.95 | 920.15 | 901.65 | 918.25 | 910.95 | 920.15 | 50.20 | 31.01 | 3.07% | 9,070.20 | 940.90 | 927.80 | 942.45 | |
| 824.70 | -4.35 | 864 | -0.52% | 760 | 0.07 | 832.75 | 839.90 | 805.00 | 806.30 | 801.20 | 829.05 | 806.20 | 830.00 | 53.77 | 6.61 | 2.10% | 942.04 | 824.70 | 832.75 | 824.70 | |
| 222.00 | 7.43 | 1,42,361 | 3.46% | 1,046 | 0.97 | 216.05 | 225.29 | 210.10 | 213.00 | 208.01 | 214.57 | 210.10 | 214.00 | 62.10 | 19.15 | 4.86% | 4,554.13 | 225.28 | 218.40 | 225.28 | |
| 281.20 | 12.80 | 47,991 | 4.77% | 912 | 0.92 | 270.00 | 281.60 | 261.00 | 268.95 | 248.50 | 268.40 | 261.00 | 268.95 | 41.51 | 12.01 | 1.77% | 716.00 | 280.90 | 288.90 | 281.20 | |
| 65.52 | 0.63 | 1,45,555 | 0.97% | 1,127 | 0.38 | 65.55 | 66.00 | 64.49 | 64.25 | 63.74 | 64.89 | 64.49 | 64.89 | 52.36 | 8.58 | -1.87% | 1,022.39 | 65.64 | 68.50 | 65.52 | |
| 120.00 | -7.00 | 4,800 | -5.51% | 81 | 0.00 | 127.00 | 120.45 | 107.50 | 119.90 | 107.50 | 127.00 | 107.50 | 120.45 | 45.49 | -34.89 | 0.00% | 44.85 | 120.00 | 128.60 | 120.00 | |
| 2,722.10 | 26.10 | 31,217 | 0.97% | 4,656 | 1.38 | 2,715.00 | 2,750.00 | 2,610.10 | 2,644.70 | 2,570.00 | 2,696.00 | 2,639.00 | 2,700.00 | 74.89 | 24.50 | -1.72% | 768.37 | 2,720.00 | 2,800.00 | 2,728.80 | |
| 63.84 | 3.04 | 25,877 | 5.00% | 228 | 0.17 | 60.99 | 63.84 | 58.23 | 60.30 | 58.00 | 60.80 | 58.87 | 60.80 | 37.34 | -20.87 | 2.09% | 131.90 | 63.84 | 66.20 | 63.84 | |
| 74.00 | 2.56 | 21,499 | 3.58% | 110 | 0.00 | 72.40 | 74.90 | 69.75 | 71.07 | 69.27 | 71.44 | 69.75 | 72.00 | 41.30 | 31.46 | 2.83% | 42.17 | 74.00 | 73.40 | 74.00 | |
| 131.00 | 4.52 | 1,32,475 | 3.57% | 686 | 1.40 | 126.48 | 131.80 | 120.00 | 125.00 | 119.10 | 126.48 | 120.00 | 129.00 | 61.34 | 13.27 | 1.46% | 317.03 | 130.00 | 131.49 | 131.00 | |
| 296.10 | -20.10 | 30,27,879 | -6.36% | 6,127 | 2.13 | 317.80 | 308.70 | 307.50 | 292.60 | 289.30 | 316.20 | 308.00 | 300.00 | 58.01 | 32.31 | 0.02% | 1,136.00 | 295.55 | 324.80 | 295.60 | |
| 419.40 | 24.45 | 8,02,743 | 6.19% | 1,467 | 0.36 | 402.80 | 447.95 | 357.50 | 395.00 | 345.65 | 394.95 | 358.00 | 401.00 | 69.01 | 2,818.93 | 11.31% | 474.70 | 419.45 | 408.00 | 419.20 | |
| 230.14 | 0.79 | 38,359 | 0.34% | 690 | 0.06 | 231.00 | 241.35 | 218.01 | 229.35 | 218.01 | 229.35 | 218.08 | 236.00 | 57.46 | 13.65 | 3.52% | 2,405.74 | 230.04 | 237.00 | 230.14 | |
| 335.65 | -2.15 | 2,12,056 | -0.64% | 10,461 | 15.34 | 338.20 | 339.30 | 335.05 | 335.10 | 334.55 | 337.80 | 335.50 | 339.30 | 48.36 | 18.57 | -1.34% | 2,420.03 | 335.30 | 342.90 | 335.45 | |
| 277.25 | 6.75 | 1,95,559 | 2.50% | 3,456 | 0.75 | 272.45 | 280.50 | 262.90 | 273.00 | 257.00 | 270.50 | 263.00 | 273.00 | 53.49 | 45.82 | 7.36% | 1,500.45 | 277.00 | 278.90 | 277.25 | |
| 5,026.00 | 3.50 | 1,100 | 0.07% | 2,429 | 2.24 | 5,069.00 | 5,134.50 | 4,980.00 | 5,000.00 | 4,957.00 | 5,022.50 | 4,981.50 | 5,134.50 | 54.81 | 34.44 | 0.09% | 470.87 | 5,010.00 | 5,075.00 | 5,010.00 | |
| 183.00 | -3.95 | 25,200 | -2.11% | 162 | 0.00 | 189.00 | 188.95 | 180.05 | 183.00 | 180.05 | 186.95 | 182.00 | 185.00 | 46.39 | 6.54 | -5.99% | 178.03 | 183.00 | 197.95 | 183.00 | |
| 174.00 | 7.85 | 55,800 | 4.72% | 358 | 1.20 | 172.00 | 178.00 | 160.25 | 169.30 | 156.60 | 166.15 | 160.25 | 170.00 | 37.53 | 12.65 | 2.23% | 184.60 | 174.00 | 172.50 | 174.00 | |
| 59.28 | 2.82 | 24,157 | 4.99% | 321 | 7.80 | 57.50 | 59.28 | 53.76 | 56.70 | 53.76 | 56.46 | 53.76 | 57.49 | 51.58 | -11.77 | -2.66% | 548.12 | 59.28 | 61.50 | 59.28 | |