Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.09 | 8.63 | 48,296 | 6.72% | 202 | 0.00 | 132.98 | 143.09 | 127.87 | 128.05 | 127.87 | 137.09 | 131.71 | 128.05 | 54.44 | -25.00 | -0.65% | 4.80 | 136.35 | 144.00 | 137.50 | |
| 269.97 | 8.83 | 1,95,605 | 3.38% | 942 | 0.72 | 269.03 | 274.90 | 246.18 | 258.43 | 246.18 | 269.97 | 266.10 | 260.00 | 63.78 | 21.05 | 1.03% | 603.00 | 269.11 | 279.60 | 271.90 | |
| 66.47 | 1.98 | 6,970 | 3.07% | 107 | 0.00 | 65.98 | 67.90 | 64.30 | 62.67 | 64.01 | 66.47 | 65.98 | 62.67 | 48.64 | 7.76 | 2.10% | 669.30 | 66.01 | 67.93 | 66.48 | |
| 750.65 | 42.20 | 1,92,728 | 5.96% | 1,352 | 0.52 | 728.00 | 788.95 | 704.00 | 701.00 | 704.00 | 750.65 | 728.00 | 701.00 | 56.22 | 26.69 | -3.02% | 509.80 | 764.50 | 797.90 | 758.10 | |
| 3,151.80 | 144.80 | 3,18,068 | 4.82% | 37,556 | 12.36 | 3,100.00 | 3,198.40 | 2,962.80 | 2,975.00 | 2,749.80 | 3,151.80 | 3,088.00 | 3,000.00 | 62.89 | 52.48 | 11.31% | 10,640.90 | 3,153.80 | 3,100.00 | 3,155.00 | |
| 59.09 | 2.97 | 8,739 | 5.29% | 111 | 0.21 | 58.04 | 59.77 | 55.21 | 55.56 | 55.21 | 59.09 | 58.04 | 56.00 | 53.06 | 21.29 | -2.19% | 796.30 | 59.10 | 63.40 | 59.10 | |
| 235.80 | 7.80 | 55,932 | 3.42% | 853 | 0.10 | 232.65 | 237.15 | 224.10 | 226.85 | 223.50 | 235.80 | 230.65 | 227.70 | 46.83 | 22.62 | -0.34% | 1,038.00 | 236.00 | 240.40 | 235.10 | |
| 922.65 | 15.10 | 12,06,945 | 1.66% | 22,061 | 3.02 | 917.00 | 939.80 | 894.30 | 890.00 | 782.00 | 922.65 | 914.00 | 896.00 | 78.40 | 88.36 | 16.95% | 2,661.30 | 922.65 | 942.45 | 920.00 | |
| 2,080.00 | 37.00 | 9,22,200 | 1.81% | 2,08,589 | 21.88 | 2,068.00 | 2,083.30 | 2,037.60 | 2,036.00 | 1,998.00 | 2,080.00 | 2,065.00 | 2,042.90 | 59.90 | 82.63 | 2.86% | 1,18,244.90 | 2,080.30 | 2,068.00 | 2,080.00 | |
| 83.20 | 5.11 | 2,24,609 | 6.54% | 413 | 0.00 | 81.80 | 85.95 | 77.85 | 77.51 | 77.69 | 83.20 | 80.00 | 77.70 | 43.62 | 10.47 | -5.71% | 1,455.10 | 83.40 | 94.00 | 84.00 | |
| 27.60 | 1.30 | 34,000 | 4.94% | 60 | 0.00 | 27.00 | 27.60 | 25.75 | 26.00 | 25.75 | 27.60 | 27.00 | 26.00 | 49.27 | 13.77 | -6.44% | 38.20 | 27.60 | 30.75 | 27.60 | |
| 291.80 | 6.50 | 18,295 | 2.28% | 292 | 0.08 | 296.00 | 296.95 | 283.00 | 282.10 | 276.55 | 291.80 | 287.85 | 282.10 | 54.51 | 25.93 | 2.21% | 122.10 | 293.95 | 296.00 | 292.45 | |
| 372.95 | 9.75 | 1,67,36,731 | 2.68% | 3,61,637 | 16.24 | 370.90 | 373.65 | 362.20 | 362.70 | 362.20 | 372.95 | 367.00 | 362.80 | 63.55 | 14.19 | 1.28% | 1,90,862.50 | 373.15 | 372.00 | 372.80 | |
| 39.23 | 1.43 | 27,73,464 | 3.78% | 2,150 | 1.62 | 39.02 | 40.26 | 37.51 | 37.27 | 37.51 | 39.23 | 38.75 | 37.65 | 53.79 | 20.63 | 0.46% | 1,829.90 | 39.03 | 39.65 | 38.89 | |
| 78.07 | 0.62 | 25,159 | 0.80% | 305 | 0.43 | 79.34 | 78.50 | 76.10 | 76.26 | 76.10 | 78.07 | 78.00 | 77.00 | 40.86 | 8.44 | -3.89% | 1,455.60 | 78.01 | 82.00 | 78.00 | |
| 83.45 | 6.30 | 28,800 | 8.17% | 122 | 1.75 | 79.55 | 89.00 | 77.00 | 76.25 | 77.00 | 83.45 | 79.55 | 76.25 | 47.53 | 19.19 | -3.53% | 22.20 | 83.45 | 86.50 | 83.45 | |
| 8.03 | 0.21 | 25,132 | 2.69% | 139 | 1.56 | 8.15 | 8.14 | 7.59 | 7.54 | 7.38 | 8.03 | 7.85 | 7.54 | 47.77 | -42.17 | -1.71% | 66.80 | 8.04 | 8.38 | 7.93 | |
| 4,380.60 | 100.10 | 25,42,442 | 2.34% | 6,02,587 | 20.06 | 4,334.00 | 4,390.00 | 4,261.90 | 4,267.10 | 4,134.10 | 4,380.60 | 4,326.10 | 4,267.10 | 72.57 | 31.02 | 4.65% | 2,59,859.30 | 4,383.00 | 4,335.00 | 4,380.20 | |
| 76.98 | 2.99 | 12,563 | 4.04% | 136 | 0.00 | 79.05 | 78.45 | 73.55 | 73.90 | 72.70 | 76.98 | 74.47 | 73.90 | 58.16 | 8.97 | -0.28% | 605.90 | 77.62 | 80.00 | 77.61 | |
| 933.50 | 21.70 | 4,31,740 | 2.38% | 31,908 | 6.49 | 917.65 | 941.90 | 899.65 | 890.00 | 869.05 | 933.50 | 912.95 | 890.00 | 52.74 | 36.89 | 3.98% | 6,462.30 | 937.00 | 988.70 | 940.00 | |
| 23,871.00 | 1,020.00 | 2,18,752 | 4.46% | 1,06,399 | 10.69 | 23,599.00 | 23,998.00 | 22,770.00 | 22,700.00 | 22,225.00 | 23,871.00 | 23,583.00 | 22,700.00 | 71.20 | 121.00 | 5.15% | 6,442.10 | 23,842.00 | 23,717.00 | 23,825.00 | |
| 289.20 | 10.80 | 2,40,853 | 3.88% | 1,480 | 0.86 | 284.20 | 293.50 | 274.50 | 276.55 | 272.75 | 289.20 | 283.55 | 278.00 | 60.78 | 62.95 | 0.92% | 1,886.90 | 288.20 | 298.40 | 289.00 | |
| 337.80 | 4.00 | 37,454 | 1.20% | 2,058 | 13.70 | 337.95 | 353.45 | 333.00 | 330.15 | 325.35 | 337.80 | 335.00 | 330.90 | 47.99 | 21.16 | -0.30% | 426.90 | 335.30 | 340.05 | 340.00 | |
| 781.50 | 35.80 | 63,958 | 4.80% | 2,390 | 1.72 | 774.00 | 792.00 | 736.65 | 735.00 | 624.20 | 781.50 | 759.00 | 739.80 | 78.97 | 62.55 | 18.80% | 240.10 | 782.55 | 802.90 | 786.00 | |
| 109.30 | 3.30 | 60,000 | 3.11% | 269 | 0.00 | 112.00 | 109.70 | 106.00 | 105.15 | 105.60 | 109.30 | 108.20 | 105.25 | 47.14 | 12.38 | 2.73% | 263.80 | 109.65 | 112.00 | 109.70 | |