Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 636.20 | 16.35 | 3,86,623 | 2.64% | 8,613 | 20.37 | 636.00 | 639.00 | 612.20 | 614.60 | 612.20 | 636.20 | 629.20 | 618.00 | 61.54 | 114.47 | 0.02% | 2,440.18 | 635.30 | 678.90 | 638.90 | |
| 101.25 | 3.30 | 41,600 | 3.37% | 105 | 0.00 | 101.80 | 102.50 | 97.95 | 95.00 | 85.75 | 101.25 | 101.00 | 95.00 | 74.83 | 19.55 | 14.80% | 65.85 | 101.90 | 101.80 | 101.90 | |
| 286.30 | 6.45 | 75,737 | 2.30% | 2,768 | 0.55 | 283.45 | 290.00 | 278.60 | 278.15 | 275.10 | 286.30 | 280.00 | 278.15 | 59.65 | 29.08 | 0.58% | 1,793.50 | 285.35 | 293.70 | 286.00 | |
| 363.90 | 13.80 | 722 | 3.94% | 398 | 0.00 | 356.00 | 365.35 | 347.00 | 340.20 | 347.00 | 363.90 | 355.00 | 346.00 | 38.59 | -5.37 | -1.26% | 18.78 | 345.00 | 371.00 | 365.35 | |
| 125.75 | 0.45 | 2,12,000 | 0.36% | 239 | 0.26 | 125.55 | 131.55 | 119.00 | 119.05 | 103.15 | 125.75 | 125.50 | 122.20 | 82.86 | 47.64 | 15.53% | 72.88 | 125.75 | 125.55 | 125.75 | |
| 26.62 | 0.57 | 3,78,269 | 2.19% | 654 | 5.89 | 26.40 | 27.39 | 25.51 | 25.50 | 24.86 | 26.62 | 26.10 | 25.50 | 58.95 | 17.26 | 3.06% | 83.75 | 26.90 | 26.90 | 26.80 | |
| 46.60 | 1.21 | 1,36,241 | 2.67% | 136 | 0.22 | 46.49 | 48.25 | 45.25 | 45.10 | 44.51 | 46.60 | 45.90 | 45.10 | 55.47 | 9.58 | 0.80% | 375.71 | 46.54 | 47.20 | 46.95 | |
| 377.45 | 14.65 | 3,70,840 | 4.04% | 2,330 | 0.49 | 371.10 | 385.00 | 361.05 | 360.55 | 350.00 | 377.45 | 369.90 | 362.00 | 67.82 | 21.55 | 3.47% | 870.04 | 378.55 | 385.85 | 382.00 | |
| 115.31 | 7.16 | 6,97,302 | 6.62% | 688 | 4.53 | 109.20 | 119.80 | 107.00 | 108.01 | 105.42 | 115.31 | 108.99 | 108.01 | 60.06 | 45.15 | 8.14% | 808.70 | 115.46 | 110.67 | 115.40 | |
| 960.85 | 33.35 | 5,58,918 | 3.60% | 7,733 | 5.16 | 944.95 | 978.00 | 906.50 | 925.00 | 906.50 | 960.85 | 932.20 | 925.00 | 61.57 | 35.68 | 0.59% | 827.88 | 958.75 | 1,010.00 | 961.90 | |
| 27.05 | 0.55 | 4,800 | 2.08% | 36 | 0.00 | 26.55 | 27.05 | 26.50 | 25.70 | 24.70 | 27.05 | 26.55 | 25.70 | 40.03 | 6.45 | -2.70% | 110.71 | 27.05 | 29.00 | 27.05 | |
| 275.09 | 30.17 | 40,56,984 | 12.32% | 1,000 | 0.24 | 249.00 | 286.00 | 242.61 | 243.30 | 212.00 | 275.09 | 246.00 | 243.30 | 71.02 | 30.39 | 14.84% | 827.81 | 277.61 | 254.23 | 277.00 | |
| 595.65 | 3.35 | 1,37,706 | 0.57% | 7,505 | 1.87 | 611.00 | 606.45 | 587.00 | 589.05 | 580.25 | 595.65 | 595.00 | 589.05 | 54.03 | 67.15 | 0.26% | 6,315.28 | 595.10 | 618.00 | 595.00 | |
| 18.12 | 0.86 | 23,20,061 | 4.98% | 532 | 1.29 | 18.34 | 18.95 | 17.15 | 17.21 | 15.05 | 18.12 | 17.60 | 17.21 | 64.49 | 78.55 | 1.29% | 862.24 | 18.09 | 18.65 | 18.13 | |
| 251.05 | 5.17 | 8,25,284 | 2.10% | 3,746 | 8.31 | 252.90 | 254.70 | 245.00 | 245.00 | 243.00 | 251.05 | 249.01 | 245.65 | 73.19 | 16.51 | 2.24% | 15,305.20 | 250.25 | 253.79 | 250.10 | |
| 894.50 | 19.65 | 19,200 | 2.25% | 956 | 1.19 | 893.00 | 895.00 | 867.00 | 855.00 | 818.20 | 894.50 | 893.00 | 872.00 | 72.06 | 93.07 | 3.86% | 71.10 | 895.00 | 899.00 | 894.00 | |
| 144.55 | 6.55 | 63,500 | 4.75% | 325 | 0.00 | 142.00 | 151.80 | 131.05 | 131.00 | 125.00 | 144.55 | 139.00 | 135.00 | 52.60 | 110.40 | 5.28% | 45.58 | 142.20 | 144.95 | 141.50 | |
| 141.44 | 21.11 | 2,72,79,137 | 17.54% | 2,526 | 0.36 | 125.00 | 144.39 | 119.00 | 115.80 | 108.01 | 141.44 | 124.00 | 120.11 | 79.77 | 31.82 | 18.92% | 493.84 | 141.40 | 125.00 | 141.50 | |
| 453.95 | 11.95 | 11,47,589 | 2.70% | 4,026 | 2.86 | 451.40 | 480.00 | 437.30 | 435.20 | 422.50 | 453.95 | 444.90 | 440.00 | 60.23 | 59.61 | 6.27% | 1,768.62 | 451.40 | 458.00 | 457.55 | |
| 784.85 | 2.30 | 35,402 | 0.29% | 2,066 | 4.47 | 794.00 | 805.00 | 780.00 | 775.10 | 734.55 | 784.85 | 783.20 | 782.00 | 53.41 | 17.62 | 6.13% | 876.03 | 779.00 | 820.00 | 787.50 | |
| 12.58 | 0.74 | 2,46,123 | 6.25% | 111 | 4.53 | 12.40 | 12.90 | 11.30 | 11.72 | 11.30 | 12.58 | 12.40 | 11.72 | 61.05 | 10.57 | 4.66% | 678.95 | 12.58 | 12.95 | 12.60 | |
| 13,451.00 | 30.00 | 3,98,558 | 0.22% | 4,22,903 | 14.12 | 13,495.00 | 13,549.00 | 13,380.00 | 13,236.00 | 13,353.00 | 13,451.00 | 13,450.00 | 13,420.00 | 54.59 | 28.73 | -2.56% | 1,74,382.00 | 13,460.00 | 13,961.00 | 13,430.00 | |
| 72.19 | 1.19 | 26,370 | 1.68% | 214 | 0.00 | 73.50 | 72.50 | 69.05 | 69.20 | 68.00 | 72.19 | 72.01 | 69.20 | 74.65 | 12.28 | 0.97% | 1,110.01 | 72.00 | 73.50 | 72.00 | |
| 26.05 | 0.29 | 2,72,698 | 1.13% | 97 | 0.03 | 26.45 | 26.44 | 25.64 | 25.62 | 24.70 | 26.05 | 25.88 | 25.62 | 59.88 | 1.18 | 1.92% | 147.60 | 26.05 | 26.89 | 26.27 | |
| 131.06 | 4.30 | 15,288 | 3.39% | 135 | 0.00 | 130.00 | 137.50 | 125.75 | 125.55 | 121.50 | 131.06 | 127.28 | 126.30 | 59.80 | 56.28 | 6.29% | 657.04 | 131.00 | 130.00 | 130.00 | |