Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 616.05 | 14.60 | 26,700 | 2.43% | 891 | 3.77 | 607.00 | 624.40 | 601.00 | 593.00 | 545.10 | 616.05 | 605.05 | 595.00 | 71.77 | 43.08 | 11.51% | 94.80 | 620.00 | 629.00 | 620.00 | |
| 159.95 | 5.95 | 4,751 | 3.86% | 159 | 0.00 | 155.05 | 160.00 | 149.95 | 147.00 | 141.50 | 159.95 | 155.00 | 150.05 | 0.00 | 18.57 | -5.47% | 70.30 | 159.90 | 183.00 | 159.95 | |
| 144.81 | 2.77 | 6,49,087 | 1.95% | 7,077 | 1.01 | 146.32 | 145.83 | 140.50 | 141.06 | 137.50 | 144.81 | 144.61 | 141.80 | 61.39 | 30.48 | 1.43% | 569.30 | 144.69 | 149.00 | 144.80 | |
| 592.30 | 68.00 | 57,45,253 | 12.97% | 3,412 | 1.74 | 543.30 | 625.00 | 519.55 | 520.10 | 506.55 | 592.30 | 537.00 | 521.70 | 78.73 | 33.27 | 15.12% | 521.20 | 601.45 | 543.30 | 590.00 | |
| 42.33 | 0.56 | 5,132 | 1.34% | 13 | 0.00 | 41.84 | 42.70 | 40.10 | 39.00 | 38.50 | 42.33 | 41.84 | 41.50 | 58.35 | -482.00 | 1.39% | 2.10 | 41.50 | 45.27 | 42.70 | |
| 156.60 | 2.88 | 3,76,822 | 1.87% | 1,487 | 0.13 | 157.00 | 157.89 | 153.01 | 148.42 | 152.00 | 156.60 | 155.48 | 153.20 | 66.24 | 17.89 | 0.85% | 898.20 | 156.95 | 159.50 | 156.69 | |
| 109.22 | 1.78 | 40,90,624 | 1.66% | 31,234 | 11.56 | 109.50 | 110.50 | 107.01 | 106.01 | 104.06 | 109.22 | 108.47 | 107.17 | 68.13 | -126.29 | 3.58% | 3,039.10 | 109.29 | 113.31 | 109.01 | |
| 368.55 | 12.05 | 1,77,387 | 3.38% | 2,257 | 1.36 | 369.25 | 373.00 | 352.30 | 347.00 | 332.00 | 368.55 | 358.35 | 352.15 | 60.96 | -268.27 | 4.51% | 579.80 | 366.55 | 374.25 | 370.90 | |
| 265.33 | 12.63 | 1,45,837 | 5.00% | 531 | 0.00 | 267.90 | 265.33 | 252.70 | 240.07 | 252.70 | 265.33 | 262.65 | 240.07 | 63.71 | 274.13 | 1.02% | 229.80 | 265.33 | 286.80 | 265.33 | |
| 12.11 | 0.66 | 2,32,433 | 5.76% | 32 | 0.00 | 11.92 | 12.80 | 11.25 | 11.07 | 11.25 | 12.11 | 11.83 | 11.25 | 69.04 | 19.08 | 2.71% | 92.20 | 12.25 | 11.98 | 12.20 | |
| 387.75 | 7.15 | 15,33,960 | 1.88% | 2,893 | 1.68 | 386.20 | 394.80 | 372.00 | 373.00 | 293.50 | 387.75 | 385.00 | 380.00 | 76.21 | 43.00 | 30.67% | 1,352.70 | 386.90 | 393.90 | 385.00 | |
| 228.05 | 4.85 | 7,200 | 2.17% | 246 | 0.00 | 227.00 | 228.10 | 223.15 | 222.10 | 208.90 | 228.05 | 227.00 | 222.10 | 59.57 | 14.90 | 7.22% | 76.40 | 228.10 | 243.95 | 228.00 | |
| 299.05 | 0.40 | 5,15,682 | 0.13% | 3,347 | 25.49 | 304.90 | 304.95 | 297.50 | 295.00 | 296.85 | 299.05 | 299.00 | 295.00 | 57.05 | 21.56 | -2.32% | 670.00 | 299.00 | 312.90 | 295.55 | |
| 1,411.95 | 50.70 | 79,28,505 | 3.72% | 1,69,615 | 12.23 | 1,389.45 | 1,425.00 | 1,338.65 | 1,282.40 | 1,172.15 | 1,411.95 | 1,365.00 | 1,359.95 | 83.10 | 68.63 | 15.49% | 27,588.00 | 1,417.65 | 1,389.45 | 1,416.50 | |
| 692.95 | 4.40 | 1,62,905 | 0.64% | 6,282 | 8.39 | 703.90 | 699.80 | 685.05 | 676.80 | 669.05 | 692.95 | 691.55 | 688.35 | 54.03 | 29.20 | -1.01% | 2,125.20 | 692.30 | 710.90 | 691.80 | |