Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 641.60 | 7.45 | 46,951 | 1.17% | 14,984 | 1.42 | 636.85 | 648.00 | 627.00 | 627.00 | 609.40 | 641.60 | 636.85 | 627.00 | 52.88 | 29.58 | 1.95% | 2,461.05 | 639.10 | 649.00 | 643.00 | |
| 1,102.80 | 37.70 | 2,920 | 3.54% | 496 | 0.00 | 1,117.80 | 1,130.00 | 1,010.00 | 1,047.00 | 1,000.00 | 1,102.80 | 1,076.00 | 1,047.00 | 64.04 | 18.74 | 5.14% | 164.08 | 1,100.00 | 1,150.00 | 1,109.60 | |
| 300.55 | 14.35 | 3,18,189 | 5.01% | 830 | 0.28 | 291.65 | 306.00 | 283.80 | 273.35 | 283.80 | 300.55 | 289.00 | 283.80 | 57.30 | 24.10 | 4.83% | 738.76 | 298.85 | 316.00 | 299.00 | |
| 245.65 | 5.33 | 27,22,841 | 2.22% | 8,957 | 2.62 | 243.98 | 247.50 | 238.25 | 234.63 | 222.00 | 245.65 | 243.76 | 239.10 | 65.41 | 54.02 | 3.05% | 3,067.05 | 245.24 | 247.40 | 245.00 | |
| 80.70 | 3.02 | 2,01,843 | 3.89% | 290 | 0.00 | 79.59 | 81.95 | 76.51 | 77.01 | 70.60 | 80.70 | 79.59 | 77.13 | 70.42 | 10.88 | 11.43% | 243.35 | 79.69 | 83.90 | 79.80 | |
| 53.79 | 0.61 | 1,49,10,937 | 1.15% | 10,450 | 17.23 | 54.03 | 54.13 | 52.51 | 52.34 | 52.51 | 53.79 | 53.48 | 53.00 | 41.95 | 14.94 | -2.92% | 6,931.45 | 53.83 | 56.25 | 53.80 | |
| 72.85 | 2.85 | 1,12,000 | 4.07% | 218 | 0.00 | 71.90 | 73.50 | 69.00 | 68.25 | 69.00 | 72.85 | 71.10 | 69.50 | 0.00 | 0.00 | 0.14% | 54.20 | 71.00 | 76.80 | 73.50 | |
| 373.95 | 3.40 | 96,37,658 | 0.92% | 1,37,701 | 19.03 | 376.25 | 377.10 | 367.15 | 363.00 | 367.15 | 373.95 | 373.00 | 368.80 | 37.36 | 45.02 | -2.90% | 76,946.00 | 374.90 | 398.25 | 374.10 | |
| 516.70 | 21.35 | 16,021 | 4.31% | 1,985 | 0.81 | 507.95 | 518.80 | 488.15 | 494.00 | 487.00 | 516.70 | 497.45 | 495.00 | 50.98 | 23.34 | 0.66% | 1,237.41 | 517.10 | 523.00 | 518.00 | |
| 89.77 | 1.20 | 12,52,828 | 1.35% | 1,532 | 6.06 | 91.49 | 91.70 | 87.76 | 87.36 | 87.76 | 89.77 | 89.24 | 88.00 | 57.33 | 15.04 | -3.19% | 1,267.41 | 89.74 | 97.90 | 89.60 | |
| 29.75 | 1.17 | 17,17,152 | 4.09% | 1,452 | 0.70 | 29.60 | 30.00 | 28.05 | 27.61 | 26.25 | 29.75 | 29.49 | 28.29 | 60.20 | -14.08 | 7.95% | 958.96 | 29.40 | 31.50 | 29.52 | |
| 109.38 | 2.58 | 1,98,748 | 2.42% | 3,230 | 14.25 | 110.42 | 110.40 | 106.80 | 102.50 | 106.80 | 109.38 | 107.00 | 102.50 | 44.91 | 27.86 | -7.66% | 7,78,716.00 | 109.00 | 123.00 | 109.99 | |
| 377.45 | 32.80 | 76,88,522 | 9.52% | 7,794 | 4.38 | 359.85 | 380.00 | 333.80 | 342.05 | 333.80 | 377.45 | 356.30 | 342.05 | 45.29 | -18.59 | -6.94% | 4,019.95 | 376.45 | 420.90 | 376.95 | |
| 1,186.60 | 99.50 | 1,73,024 | 9.15% | 2,836 | 4.78 | 1,098.60 | 1,212.50 | 1,067.10 | 1,069.40 | 971.05 | 1,186.60 | 1,098.60 | 1,085.00 | 72.31 | 122.35 | 6.83% | 1,660.70 | 1,202.90 | 1,156.85 | 1,186.00 | |
| 162.17 | 4.34 | 40,316 | 2.75% | 2,220 | 1.84 | 159.18 | 163.00 | 155.51 | 155.00 | 155.42 | 162.17 | 158.03 | 155.00 | 49.56 | 3,962.50 | 1.68% | 6.11 | 161.76 | 163.00 | 163.00 | |
| 213.41 | 6.89 | 11,780 | 3.34% | 301 | 5.66 | 210.40 | 215.80 | 206.10 | 205.00 | 206.00 | 213.41 | 208.89 | 206.50 | 52.75 | 6.80 | 1.14% | 567.05 | 212.50 | 216.25 | 215.80 | |
| 357.35 | 0.90 | 2,67,676 | 0.25% | 3,464 | 14.69 | 361.40 | 361.20 | 352.15 | 349.45 | 352.15 | 357.35 | 356.90 | 354.55 | 62.16 | 23.74 | -7.09% | 1,335.15 | 358.85 | 390.00 | 356.55 | |
| 344.90 | 9.50 | 7,71,712 | 2.83% | 676 | 8.82 | 342.90 | 353.25 | 332.50 | 321.10 | 332.50 | 344.90 | 337.90 | 321.10 | 47.89 | 22.52 | 0.58% | 189.31 | 349.75 | 349.25 | 353.00 | |
| 76.84 | 2.26 | 1,29,166 | 3.03% | 671 | 0.05 | 75.66 | 77.79 | 73.50 | 73.50 | 73.50 | 76.84 | 75.08 | 73.50 | 46.47 | 15.49 | -1.89% | 1,113.10 | 76.90 | 82.80 | 77.00 | |
| 130.01 | 1.04 | 5,356 | 0.81% | 149 | 0.00 | 132.98 | 134.95 | 128.91 | 126.00 | 128.00 | 130.01 | 129.12 | 128.59 | 46.00 | 100.72 | -2.67% | 100.80 | 130.00 | 142.00 | 130.00 | |
| 401.80 | 6.80 | 2,29,461 | 1.72% | 4,378 | 1.80 | 401.10 | 412.70 | 387.90 | 388.65 | 362.05 | 401.80 | 401.10 | 391.50 | 58.49 | 92.31 | 9.27% | 165.82 | 401.05 | 441.20 | 403.00 | |
| 26.00 | 4.05 | 61,200 | 18.45% | 59 | 1.86 | 23.95 | 26.30 | 20.95 | 20.20 | 20.95 | 26.00 | 23.00 | 20.50 | 67.34 | 6.11 | 15.30% | 159.85 | 26.30 | 23.95 | 25.90 | |
| 679.40 | 16.45 | 9,31,547 | 2.48% | 15,135 | 11.41 | 669.60 | 683.85 | 660.00 | 656.55 | 660.00 | 679.40 | 665.55 | 662.00 | 51.48 | 62.13 | -1.19% | 1,119.13 | 678.85 | 696.00 | 679.00 | |
| 1,056.30 | 24.50 | 9,34,234 | 2.37% | 18,009 | 3.26 | 1,064.70 | 1,060.00 | 1,010.00 | 1,010.00 | 906.05 | 1,056.30 | 1,053.00 | 1,022.10 | 89.41 | 83.56 | 7.98% | 6,321.85 | 1,057.00 | 1,068.00 | 1,052.30 | |
| 2,050.10 | 97.60 | 1,16,065 | 5.00% | 15,765 | 2.40 | 2,034.00 | 2,050.10 | 1,933.20 | 1,881.10 | 1,703.80 | 2,050.10 | 2,034.00 | 1,943.00 | 72.28 | 74.49 | 14.60% | 1,851.52 | 2,050.10 | 2,058.00 | 2,050.10 | |