Day high @low
by @rakheshkumarx619fc52
0
Modify
1 Day Unusual Volume
Bullish Engulfing
Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.95 | 17.40 | 2,12,279 | 3.28% | 3,689 | 2.24 | 537.60 | 553.00 | 526.50 | 527.40 | 498.00 | 547.95 | 533.95 | 529.35 | 67.20 | 25.76 | 6.21% | 1,461.90 | 545.00 | 538.80 | 546.35 | |
| 299.15 | 8.75 | 76,397 | 3.01% | 1,017 | 1.91 | 294.95 | 307.95 | 287.05 | 286.35 | 278.60 | 299.15 | 293.10 | 288.15 | 54.42 | -49.71 | 2.64% | 108.10 | 300.20 | 308.95 | 301.75 | |
| 156.29 | 0.11 | 34,66,586 | 0.07% | 7,638 | 2.53 | 157.10 | 162.26 | 153.02 | 155.65 | 150.50 | 156.29 | 154.17 | 158.40 | 40.62 | 36.39 | 2.20% | 569.30 | 156.64 | 158.00 | 157.50 | |
| 70.34 | 1.68 | 7,267 | 2.45% | 139 | 0.03 | 69.50 | 71.97 | 68.40 | 68.04 | 64.75 | 70.34 | 69.42 | 68.04 | 50.05 | 103.51 | 3.44% | 267.30 | 69.50 | 69.50 | 69.50 | |
| 160.00 | 4.86 | 1,95,634 | 3.13% | 959 | 7.79 | 156.50 | 161.70 | 154.08 | 154.28 | 153.07 | 160.00 | 155.15 | 155.00 | 49.97 | 24.71 | 2.85% | 488.80 | 161.39 | 162.36 | 160.90 | |
| 2.02 | 0.04 | 35,440 | 2.02% | 3 | 0.00 | 1.99 | 2.07 | 1.89 | 1.89 | 1.72 | 2.02 | 1.99 | 1.89 | 56.40 | - | 11.60% | 2.70 | 2.02 | 2.05 | 2.02 | |
| 129.21 | 3.92 | 41,92,336 | 3.13% | 4,346 | 10.40 | 127.49 | 130.72 | 122.05 | 124.78 | 110.38 | 129.21 | 122.80 | 125.49 | 68.10 | -119.43 | 14.94% | 12,645.10 | 128.65 | 127.49 | 128.89 | |
| 93.27 | 2.79 | 1,36,30,518 | 3.08% | 78,592 | 1.79 | 91.10 | 95.19 | 90.12 | 90.08 | 89.30 | 93.27 | 90.62 | 90.38 | 52.06 | 125.69 | 3.23% | 2,465.70 | 93.10 | 91.10 | 93.21 | |
| 179.46 | 3.45 | 1,045 | 1.96% | 54 | 0.00 | 177.50 | 181.00 | 173.40 | 175.00 | 171.99 | 179.46 | 177.50 | 175.01 | 43.65 | -24.58 | 1.69% | 7.70 | 179.99 | 182.00 | 178.99 | |
| 426.35 | 5.55 | 10,25,251 | 1.32% | 8,414 | 9.16 | 422.75 | 432.30 | 415.80 | 419.00 | 413.55 | 426.35 | 422.00 | 420.55 | 46.79 | 19.90 | 2.25% | 1,755.20 | 425.40 | 437.70 | 429.00 | |
| 198.10 | 8.10 | 1,24,435 | 4.26% | 495 | 0.00 | 197.95 | 204.85 | 188.35 | 186.00 | 182.25 | 198.10 | 197.00 | 186.00 | 46.04 | 12.82 | 0.28% | 1,728.70 | 199.95 | 205.00 | 200.00 | |
| 28.27 | 0.59 | 16,012 | 2.13% | 55 | 0.00 | 28.15 | 29.00 | 27.55 | 27.35 | 26.27 | 28.27 | 28.15 | 27.35 | 51.88 | - | 6.12% | - | 28.00 | 28.56 | 28.48 | |
| 24.05 | 0.50 | 22,000 | 2.12% | 34 | 0.00 | 24.00 | 24.30 | 23.10 | 23.10 | 23.00 | 24.05 | 24.00 | 23.10 | 36.94 | - | -3.41% | 25.60 | 24.05 | 24.90 | 24.05 | |
| 1,959.30 | -0.80 | 3,81,929 | -0.04% | 97,464 | 24.04 | 1,963.40 | 1,966.90 | 1,947.00 | 1,952.10 | 1,921.70 | 1,959.30 | 1,950.00 | 1,957.00 | 47.30 | 34.87 | 0.63% | 24,000.80 | 1,960.20 | 1,963.40 | 1,960.00 | |
| 142.96 | 4.45 | 1,08,463 | 3.21% | 892 | 0.00 | 139.00 | 145.48 | 137.00 | 137.20 | 131.55 | 142.96 | 139.00 | 137.20 | 54.96 | 20.25 | 6.89% | 2,024.50 | 142.76 | 141.45 | 142.15 | |
| 565.60 | -6.45 | 1,34,320 | -1.13% | 10,878 | 7.21 | 575.00 | 575.10 | 568.80 | 563.30 | 560.00 | 565.60 | 570.00 | 575.10 | 37.97 | 26.88 | -1.33% | 9,426.30 | 564.80 | 579.75 | 565.25 | |
| 449.35 | 8.80 | 42,242 | 2.00% | 930 | 0.94 | 446.00 | 459.75 | 439.00 | 440.10 | 432.60 | 449.35 | 442.95 | 440.10 | 57.73 | 19.41 | -1.67% | 599.20 | 447.70 | 462.45 | 447.00 | |
| 940.55 | 19.80 | 71,156 | 2.15% | 7,233 | 2.18 | 945.75 | 943.95 | 916.20 | 914.85 | 899.05 | 940.55 | 933.90 | 915.00 | 53.26 | 57.46 | 1.05% | 1,250.50 | 940.00 | 994.65 | 940.00 | |