day candlestick bullish
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price Previous High Price
Previous Stochastic RSI (14) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Stochastic RSI (14) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,230.10 | -45.50 | -1.39% | 84,256 | 43.59 | 41,031 | 3,254.10 | 17.12 | 3,292.00 | 7.37 | 3,275.60 | 3,288.40 | |
| 4,850.70 | -16.40 | -0.34% | 4,12,575 | 16.86 | 97,059 | 4,841.20 | 31.15 | 4,900.00 | 8.10 | 4,867.10 | 4,893.00 | |
| 974.20 | -0.75 | -0.08% | 9,74,696 | 69.15 | 73,548 | 957.23 | 25.97 | 979.00 | 4.87 | 974.95 | 977.50 | |
| 3,675.80 | 4.70 | 0.13% | 2,67,201 | 36.41 | 22,899 | 3,819.46 | 11.09 | 3,719.90 | 3.19 | 3,671.10 | 3,719.00 | |
| 953.80 | 4.60 | 0.48% | 27,93,099 | 15.93 | 2,14,340 | 952.50 | 34.13 | 965.00 | 12.64 | 949.20 | 962.50 | |
| 12,441.00 | 68.00 | 0.55% | 3,01,181 | 45.98 | 75,997 | 12,013.40 | 18.29 | 12,470.00 | 7.23 | 12,373.00 | 12,430.00 | |
| 1,048.70 | 7.80 | 0.75% | 1,07,23,565 | 14.33 | 4,25,484 | 1,020.90 | 28.45 | 1,063.00 | 6.92 | 1,040.90 | 1,045.00 | |
| 7,318.00 | 68.00 | 0.94% | 2,71,243 | 36.10 | 2,00,877 | 7,297.30 | 26.78 | 7,380.00 | 5.27 | 7,250.00 | 7,270.00 | |
| 1,053.70 | 9.90 | 0.95% | 8,33,897 | 31.68 | 1,07,487 | 1,052.06 | 9.20 | 1,052.40 | 13.73 | 1,043.80 | 1,049.90 | |
| 189.58 | 1.91 | 1.02% | 2,55,70,817 | 21.46 | 2,36,663 | 187.84 | 19.05 | 190.60 | 6.25 | 187.67 | 188.60 | |
| 176.22 | 2.22 | 1.28% | 2,65,12,844 | 13.00 | 1,85,094 | 173.00 | 10.79 | 176.20 | 10.82 | 174.00 | 174.97 | |
| 2,644.00 | 35.50 | 1.36% | 2,99,571 | 29.97 | 40,114 | 2,596.66 | 15.87 | 2,619.00 | 3.59 | 2,608.50 | 2,615.00 | |
| 2,097.20 | 29.10 | 1.41% | 35,49,152 | 15.12 | 7,58,785 | 2,054.96 | 9.66 | 2,100.00 | 16.63 | 2,068.10 | 2,076.90 | |
| 1,411.30 | 26.00 | 1.88% | 25,29,529 | 28.98 | 1,38,316 | 1,411.82 | 18.59 | 1,399.90 | 18.28 | 1,385.30 | 1,390.00 | |
| 2,294.30 | 48.90 | 2.18% | 12,18,272 | 23.02 | 43,792 | 2,201.00 | 19.50 | 2,271.00 | 0.00 | 2,245.40 | 2,250.20 | |
| 4,680.60 | 100.00 | 2.18% | 14,05,882 | 38.74 | 73,836 | 4,475.46 | 22.12 | 4,670.00 | 4.26 | 4,580.60 | 4,592.90 | |
| 3,762.30 | 81.60 | 2.22% | 2,52,993 | 21.89 | 1,11,598 | 3,642.82 | 6.63 | 3,720.00 | 1.23 | 3,680.70 | 3,694.00 | |
| 607.95 | 19.20 | 3.26% | 27,82,691 | 22.37 | 51,321 | 576.78 | 43.10 | 592.95 | 4.42 | 588.75 | 590.00 | |
| 1,112.00 | 42.00 | 3.93% | 11,09,369 | 35.90 | 45,201 | 1,077.14 | 63.33 | 1,084.00 | 8.92 | 1,070.00 | 1,081.60 | |
| 1,141.10 | 63.00 | 5.84% | 1,16,29,842 | 17.56 | 3,09,656 | 1,077.44 | 15.51 | 1,127.10 | 7.66 | 1,078.10 | 1,082.90 | |