day candlestick bullish
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price Previous High Price
Previous Stochastic RSI (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Stochastic RSI (14) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969.40 | -17.50 | -1.77% | 68,46,735 | 70.50 | 74,507 | 995.78 | 27.90 | 1,004.10 | 3.89 | 986.90 | 999.00 | |
| 761.20 | -4.05 | -0.53% | 23,64,484 | 43.95 | 1,89,424 | 760.85 | 15.45 | 767.40 | 13.20 | 765.25 | 766.30 | |
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,23,286 | 986.53 | 48.39 | 998.80 | 10.54 | 991.70 | 993.50 | |
| 2,177.40 | -4.70 | -0.22% | 1,79,841 | 44.66 | 59,350 | 2,174.30 | 17.16 | 2,189.00 | 8.74 | 2,182.10 | 2,187.90 | |
| 1,221.60 | -0.90 | -0.07% | 67,82,513 | 14.53 | 3,79,303 | 1,222.48 | 41.89 | 1,227.90 | 3.30 | 1,222.50 | 1,225.00 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 3,918.44 | 19.48 | 3,970.00 | 16.50 | 3,955.00 | 3,966.80 | |
| 362.25 | 0.20 | 0.06% | 88,52,954 | 5.52 | 95,336 | 362.87 | 17.97 | 363.50 | 4.50 | 362.05 | 363.50 | |
| 794.40 | 0.65 | 0.08% | 75,89,035 | 10.04 | 1,78,374 | 790.43 | 32.10 | 798.00 | 3.63 | 793.75 | 794.70 | |
| 327.15 | 0.50 | 0.15% | 68,50,550 | 13.00 | 3,16,742 | 326.40 | 16.40 | 327.50 | 2.66 | 326.65 | 327.45 | |
| 572.80 | 1.30 | 0.23% | 5,23,173 | 5.71 | 31,436 | 571.47 | 20.17 | 573.90 | 5.63 | 571.50 | 573.40 | |
| 715.85 | 5.15 | 0.72% | 5,84,863 | 42.79 | 56,856 | 707.68 | 7.27 | 712.50 | 12.58 | 710.70 | 711.85 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | 1,111.54 | 51.80 | 1,124.90 | 4.81 | 1,095.40 | 1,109.10 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 11,846.60 | 15.82 | 11,861.00 | 14.64 | 11,825.00 | 11,849.00 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | 305.56 | 39.04 | 308.00 | 7.80 | 305.80 | 307.75 | |
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,493.66 | 18.65 | 1,505.00 | 13.35 | 1,493.40 | 1,498.80 | |
| 150.93 | 1.89 | 1.27% | 66,67,190 | 24.62 | 41,869 | 149.32 | 1.92 | 149.76 | 9.05 | 149.04 | 149.39 | |
| 530.45 | 7.55 | 1.44% | 49,75,992 | 30.74 | 39,825 | 523.15 | 12.37 | 530.00 | 8.29 | 522.90 | 524.10 | |
| 1,229.60 | 18.10 | 1.49% | 12,22,295 | 17.88 | 1,01,114 | 1,210.08 | 35.52 | 1,220.10 | 17.32 | 1,211.50 | 1,214.80 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 2,046.40 | 27.42 | 2,060.00 | 10.96 | 2,042.30 | 2,056.90 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 5,386.60 | 28.76 | 5,440.00 | 16.94 | 5,417.50 | 5,430.00 | |