day candlestick bullish
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price Previous High Price
Previous Stochastic RSI (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Stochastic RSI (14) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,706.00 | -13.10 | -0.76% | 14,38,254 | 69.96 | 1,71,115 | 1,737.46 | 21.51 | 1,742.00 | 4.39 | 1,719.10 | 1,740.00 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 1,106.16 | 20.79 | 1,120.80 | 1.96 | 1,108.60 | 1,119.00 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 454.50 | 8.38 | 453.35 | 7.70 | 446.20 | 452.00 | |
| 1,021.60 | -2.70 | -0.26% | 93,88,824 | 17.18 | 2,29,577 | 1,044.86 | 34.13 | 1,045.00 | 4.38 | 1,024.30 | 1,038.60 | |
| 1,109.60 | -0.60 | -0.05% | 22,03,987 | 18.09 | 3,01,108 | 1,129.90 | 15.51 | 1,120.00 | 5.14 | 1,110.20 | 1,114.00 | |
| 1,275.40 | -0.60 | -0.05% | 16,45,027 | 25.60 | 1,06,450 | 1,273.44 | 33.08 | 1,291.00 | 19.52 | 1,276.00 | 1,285.70 | |
| 1,389.40 | 6.10 | 0.44% | 8,05,612 | 28.93 | 1,12,233 | 1,382.82 | 22.56 | 1,393.90 | 5.03 | 1,383.30 | 1,391.00 | |
| 3,105.50 | 16.00 | 0.52% | 5,36,817 | 20.41 | 2,11,337 | 3,082.36 | 17.18 | 3,120.00 | 15.16 | 3,089.50 | 3,109.00 | |
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 355.09 | 16.55 | 357.00 | 0.29 | 351.85 | 353.35 | |
| 1,807.70 | 13.50 | 0.75% | 12,43,362 | 37.40 | 4,33,728 | 1,791.22 | 15.93 | 1,807.00 | 16.49 | 1,794.20 | 1,805.00 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,274.42 | 25.38 | 1,298.00 | 17.74 | 1,282.30 | 1,293.40 | |
| 2,173.80 | 29.30 | 1.37% | 5,00,898 | 44.43 | 61,345 | 2,169.76 | 20.34 | 2,171.80 | 8.49 | 2,144.50 | 2,170.30 | |
| 184.09 | 2.73 | 1.51% | 1,01,26,753 | 22.19 | 76,039 | 183.39 | 5.01 | 184.90 | 3.11 | 181.36 | 183.04 | |
| 425.55 | 6.45 | 1.54% | 23,90,987 | 25.15 | 46,304 | 421.25 | 9.20 | 425.00 | 4.83 | 419.10 | 423.50 | |
| 309.65 | 4.75 | 1.56% | 1,86,36,477 | 4.75 | 1,21,085 | 304.87 | 13.93 | 314.00 | 5.12 | 304.90 | 310.00 | |
| 180.14 | 2.77 | 1.56% | 1,38,50,153 | 14.05 | 1,88,933 | 179.97 | 10.79 | 178.65 | 0.00 | 177.37 | 178.20 | |
| 399.35 | 6.15 | 1.56% | 20,44,734 | 8.65 | 5,05,178 | 397.58 | 0.32 | 396.10 | 11.04 | 393.20 | 396.10 | |
| 555.35 | 10.10 | 1.85% | 29,66,637 | 61.58 | 1,19,823 | 555.06 | 22.52 | 552.00 | 0.00 | 545.25 | 550.45 | |
| 2,755.30 | 50.40 | 1.86% | 5,83,327 | 84.01 | 1,46,921 | 2,743.26 | 15.59 | 2,758.00 | 16.82 | 2,704.90 | 2,744.00 | |
| 143.40 | 2.66 | 1.89% | 1,27,43,045 | 36.37 | 1,51,351 | 141.88 | 12.45 | 142.52 | 18.17 | 140.74 | 141.40 | |
| 197.86 | 3.90 | 2.01% | 2,76,22,963 | 22.71 | 2,46,999 | 200.21 | 19.05 | 200.00 | 1.62 | 193.96 | 195.35 | |
| 378.75 | 8.10 | 2.19% | 92,80,094 | 80.57 | 1,31,883 | 381.91 | 7.23 | 379.60 | 7.16 | 370.65 | 379.50 | |
| 450.20 | 9.95 | 2.26% | 17,77,288 | 26.90 | 34,288 | 446.85 | 8.32 | 444.00 | 14.06 | 440.25 | 443.90 | |
| 1,293.00 | 30.00 | 2.38% | 1,19,88,785 | 17.84 | 17,49,749 | 1,269.46 | 18.67 | 1,277.00 | 8.08 | 1,263.00 | 1,276.00 | |
| 1,148.50 | 27.20 | 2.43% | 4,48,591 | 34.05 | 1,17,157 | 1,139.42 | 9.20 | 1,140.00 | 0.13 | 1,121.30 | 1,137.30 | |