0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,133.90 | 2,131.60 | 62.49 | 56.83 | 2,131.40 | 2,130.60 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 352.40 | 351.40 | 75.35 | 67.09 | 351.30 | 351.00 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,240.00 | 1,239.90 | 66.11 | 63.64 | 1,239.10 | 1,236.90 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,385.00 | 64.98 | 60.26 | 10,385.00 | 10,383.50 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,315.50 | 7,298.00 | 66.24 | 53.31 | 7,297.00 | 7,296.50 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 140.00 | 139.99 | 71.95 | 71.53 | 139.98 | 139.86 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,858.40 | 1,857.50 | 64.29 | 62.27 | 1,857.50 | 1,855.80 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 405.90 | 405.80 | 65.67 | 64.92 | 405.80 | 405.10 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 208.75 | 208.55 | 66.38 | 62.49 | 208.46 | 208.27 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 343.50 | 342.30 | 73.40 | 65.98 | 342.25 | 341.90 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.85 | 89.84 | 66.57 | 66.09 | 89.84 | 89.72 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 1,236.00 | 1,234.90 | 65.23 | 60.51 | 1,234.70 | 1,232.50 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 555.95 | 553.35 | 68.25 | 51.75 | 553.15 | 553.05 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,791.60 | 1,790.30 | 65.77 | 63.03 | 1,789.60 | 1,785.00 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.60 | 79.56 | 65.50 | 56.70 | 79.45 | 79.44 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 84.24 | 84.16 | 69.63 | 66.03 | 84.14 | 84.07 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 413.80 | 411.40 | 77.68 | 68.32 | 411.00 | 410.40 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,150.00 | 4,133.00 | 69.87 | 47.87 | 4,132.20 | 4,132.00 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,637.70 | 1,633.70 | 63.41 | 52.52 | 1,633.10 | 1,631.50 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,543.10 | 60.69 | 58.66 | 1,542.50 | 1,539.90 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 671.50 | 671.45 | 62.02 | 60.20 | 671.20 | 670.60 | |
| 502.05 | -1.20 | -0.24% | 8,43,555 | 28.90 | 40,164 | 504.25 | 503.25 | 79.62 | 74.21 | 503.00 | 501.55 | |
| 186.50 | -0.69 | -0.37% | 20,92,352 | 47.50 | 38,848 | 187.00 | 186.50 | 62.57 | 52.21 | 186.49 | 186.19 | |
| 463.95 | 0.20 | 0.04% | 31,05,163 | 28.38 | 35,335 | 469.20 | 466.95 | 87.23 | 84.34 | 466.90 | 466.10 | |
| 1,334.40 | 5.10 | 0.38% | 82,620 | 85.03 | 35,282 | 1,338.00 | 1,335.50 | 71.35 | 67.79 | 1,335.50 | 1,332.00 | |