0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,342.50 | -0.80 | -0.06% | 1,86,21,277 | 16.84 | 9,59,913 | 1,347.00 | 1,344.00 | 74.09 | 63.03 | 1,343.70 | 1,343.40 | |
| 2,026.40 | 14.30 | 0.71% | 54,50,560 | 16.91 | 3,23,781 | 2,040.20 | 2,038.00 | 82.82 | 81.71 | 2,037.40 | 2,030.90 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,382 | 50.52 | 2,87,494 | 395.90 | 394.40 | 77.58 | 71.76 | 394.40 | 393.50 | |
| 263.65 | -0.59 | -0.22% | 51,17,699 | 20.42 | 2,76,482 | 264.31 | 264.03 | 61.27 | 51.53 | 263.87 | 263.77 | |
| 9,282.00 | 195.00 | 2.15% | 4,64,922 | 31.16 | 2,59,207 | 9,298.00 | 9,288.00 | 71.69 | 66.18 | 9,280.00 | 9,270.50 | |
| 1,995.50 | -14.30 | -0.71% | 31,66,927 | 81.58 | 2,00,115 | 2,019.70 | 2,005.70 | 79.78 | 70.77 | 2,003.90 | 1,997.70 | |
| 3,634.60 | 60.40 | 1.69% | 14,97,535 | 62.11 | 1,72,675 | 3,639.00 | 3,638.80 | 62.56 | 60.67 | 3,636.10 | 3,635.40 | |
| 6,360.50 | -30.00 | -0.47% | 19,27,570 | 68.64 | 1,68,851 | 6,480.50 | 6,390.00 | 85.12 | 65.98 | 6,370.50 | 6,357.00 | |
| 124.59 | -1.76 | -1.39% | 2,92,53,088 | 23.82 | 1,62,821 | 124.89 | 124.78 | 63.25 | 61.20 | 124.78 | 124.60 | |
| 743.00 | -3.45 | -0.46% | 1,37,86,783 | 84.56 | 1,60,311 | 748.25 | 747.30 | 80.43 | 78.44 | 747.00 | 744.25 | |
| 12.06 | 0.10 | 0.84% | 67,44,74,076 | -5.05 | 1,30,662 | 12.10 | 12.09 | 63.31 | 61.40 | 12.09 | 12.05 | |
| 349.35 | -2.20 | -0.63% | 31,96,377 | 3.50 | 1,15,289 | 349.90 | 349.50 | 60.14 | 50.98 | 349.40 | 349.20 | |
| 2,630.20 | -17.00 | -0.64% | 12,65,693 | 41.03 | 1,12,654 | 2,652.00 | 2,631.90 | 66.49 | 43.63 | 2,631.20 | 2,628.00 | |
| 170.63 | 0.21 | 0.12% | 45,26,325 | 10.23 | 1,12,191 | 170.90 | 170.67 | 65.32 | 58.26 | 170.63 | 170.44 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 77.86 | 1,08,841 | 12,290.00 | 12,100.00 | 82.16 | 70.26 | 12,095.00 | 12,055.00 | |
| 394.05 | -0.80 | -0.20% | 75,83,146 | -26.13 | 1,08,770 | 396.50 | 396.20 | 83.25 | 81.63 | 395.65 | 395.05 | |
| 1,056.90 | -7.80 | -0.73% | 6,56,685 | 31.67 | 1,05,553 | 1,062.00 | 1,058.00 | 67.34 | 54.54 | 1,058.00 | 1,057.10 | |
| 35,525.00 | -105.00 | -0.29% | 88,747 | 39.10 | 1,04,776 | 35,745.00 | 35,625.00 | 74.18 | 65.23 | 35,565.00 | 35,530.00 | |
| 1,423.80 | -5.90 | -0.41% | 26,11,454 | 63.27 | 1,03,560 | 1,430.00 | 1,429.00 | 68.14 | 64.52 | 1,427.10 | 1,424.30 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 42.57 | 99,328 | 2,474.00 | 2,465.00 | 64.66 | 57.30 | 2,462.80 | 2,460.00 | |
| 282.80 | 3.40 | 1.22% | 50,22,408 | 176.69 | 98,473 | 283.00 | 282.85 | 60.61 | 58.26 | 282.75 | 282.50 | |
| 6,183.00 | -45.50 | -0.73% | 12,31,316 | 58.66 | 97,537 | 6,235.00 | 6,234.00 | 61.70 | 58.38 | 6,222.00 | 6,176.50 | |
| 26,340.00 | 65.00 | 0.25% | 1,37,300 | 55.12 | 95,037 | 26,400.00 | 26,390.00 | 61.94 | 56.07 | 26,345.00 | 26,325.00 | |
| 2,574.50 | -4.00 | -0.16% | 3,00,101 | 83.36 | 91,683 | 2,577.50 | 2,576.20 | 62.73 | 58.26 | 2,575.40 | 2,573.00 | |
| 3,038.30 | -37.60 | -1.22% | 20,49,556 | 55.80 | 90,063 | 3,067.00 | 3,058.80 | 75.93 | 72.00 | 3,055.80 | 3,047.00 | |