0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 404.50 | 403.95 | 71.99 | 67.13 | 403.60 | 402.90 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.45 | 381.70 | 61.00 | 54.38 | 381.35 | 381.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.25 | 268.15 | 60.48 | 57.71 | 268.05 | 267.60 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,432.00 | 1,427.80 | 63.37 | 53.36 | 1,427.00 | 1,426.10 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 418.00 | 417.30 | 61.74 | 56.80 | 417.00 | 416.50 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,474.00 | 1,472.00 | 65.75 | 61.98 | 1,471.70 | 1,470.90 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.49 | 73.48 | 61.09 | 58.99 | 73.41 | 73.31 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,139.50 | 7,124.00 | 81.36 | 77.09 | 7,122.00 | 7,106.00 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,955.00 | 1,954.30 | 75.16 | 74.11 | 1,952.70 | 1,930.20 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,810.00 | 1,808.40 | 65.31 | 60.81 | 1,805.80 | 1,803.80 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,984.90 | 1,984.00 | 66.05 | 62.82 | 1,981.00 | 1,980.90 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,421.00 | 1,420.00 | 68.13 | 65.01 | 1,417.20 | 1,414.30 | |
| 32,445.00 | -165.00 | -0.51% | 1,512 | 57.93 | 36,550 | 32,550.00 | 32,535.00 | 66.16 | 64.69 | 32,530.00 | 32,505.00 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 354.00 | 353.70 | 77.90 | 75.15 | 353.25 | 352.95 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,585.00 | 1,582.30 | 64.86 | 57.20 | 1,580.00 | 1,578.80 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 25.17 | 25.15 | 68.75 | 67.22 | 25.15 | 25.12 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 290.00 | 289.40 | 64.66 | 58.77 | 289.25 | 288.50 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 313.00 | 312.45 | 65.87 | 59.82 | 312.05 | 312.00 | |
| 7,719.00 | -26.00 | -0.34% | 12,415 | 38.57 | 25,153 | 7,730.00 | 7,725.00 | 61.50 | 58.91 | 7,725.00 | 7,720.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,168.50 | 2,167.50 | 72.59 | 71.61 | 2,166.00 | 2,156.00 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | 291.00 | 290.80 | 65.97 | 62.91 | 290.55 | 290.30 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 143.50 | 143.38 | 74.70 | 70.35 | 143.09 | 142.88 | |
| 654.20 | 3.70 | 0.57% | 2,81,715 | 21.96 | 16,001 | 654.30 | 653.70 | 63.77 | 60.55 | 653.60 | 653.50 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 505.45 | 503.00 | 79.08 | 74.43 | 503.00 | 500.60 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 423.00 | 421.60 | 66.93 | 62.72 | 420.60 | 420.00 | |