0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 10,639.00 | 66.88 | 37.39 | 10,604.00 | 10,592.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,740.70 | 63.83 | 51.61 | 1,740.70 | 1,734.80 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 217.00 | 216.24 | 65.72 | 59.31 | 216.24 | 215.59 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,165.90 | 4,161.10 | 63.44 | 59.40 | 4,160.00 | 4,158.30 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,683.90 | 4,641.80 | 63.29 | 42.60 | 4,638.30 | 4,633.10 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.32 | 65.82 | 54.82 | 9.31 | 9.30 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,640.00 | 3,619.80 | 66.13 | 57.61 | 3,618.80 | 3,600.00 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,489.00 | 1,478.90 | 65.81 | 54.91 | 1,478.80 | 1,476.90 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,950.00 | 26,800.00 | 60.34 | 53.85 | 26,800.00 | 26,770.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | 3,227.40 | 64.82 | 62.29 | 3,225.70 | 3,220.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,092.00 | 1,091.00 | 68.36 | 64.91 | 1,090.10 | 1,090.00 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,129.00 | 2,122.90 | 68.10 | 60.12 | 2,122.40 | 2,121.90 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 851.05 | 844.00 | 71.01 | 64.89 | 842.45 | 840.55 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,464.70 | 3,445.00 | 60.63 | 48.64 | 3,443.20 | 3,435.00 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 321.00 | 317.80 | 64.69 | 41.50 | 317.15 | 316.90 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,226.20 | 1,215.40 | 69.22 | 56.44 | 1,215.40 | 1,209.20 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,499.50 | 1,499.40 | 87.06 | 86.43 | 1,495.90 | 1,494.80 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | 655.00 | 654.80 | 63.14 | 59.34 | 654.05 | 652.90 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 298.20 | 297.70 | 60.18 | 56.27 | 296.90 | 296.50 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 576.00 | 570.05 | 64.69 | 44.27 | 570.05 | 570.00 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 835.00 | 825.00 | 64.26 | 53.41 | 825.00 | 813.50 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,171.90 | 1,170.00 | 66.14 | 63.80 | 1,170.00 | 1,167.00 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,604.40 | 1,585.20 | 77.64 | 72.12 | 1,585.20 | 1,571.20 | |