0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,416.00 | 4,415.00 | 64.09 | 63.20 | 4,414.70 | 4,409.20 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,777.70 | 1,773.90 | 62.62 | 56.49 | 1,773.70 | 1,771.70 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 257.40 | 257.32 | 73.43 | 72.75 | 257.30 | 257.14 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 104.24 | 104.20 | 69.05 | 63.92 | 104.03 | 104.02 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,995.00 | 8,994.50 | 87.18 | 87.15 | 8,994.50 | 8,957.00 | |
| 1,32,145.00 | -2,470.00 | -1.83% | 5,538 | 25.61 | 56,045 | 1,32,460.00 | 1,32,150.00 | 60.73 | 47.94 | 1,32,150.00 | 1,32,000.00 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 784.00 | 783.90 | 65.68 | 65.04 | 783.75 | 783.40 | |
| 1,863.00 | 8.80 | 0.47% | 2,82,029 | 38.88 | 42,230 | 1,864.90 | 1,864.00 | 68.88 | 67.92 | 1,863.60 | 1,863.00 | |
| 502.80 | -2.25 | -0.45% | 10,12,434 | 30.01 | 38,294 | 503.70 | 503.20 | 64.36 | 58.96 | 503.00 | 502.85 | |
| 1,768.30 | -29.70 | -1.65% | 1,43,611 | 47.12 | 36,137 | 1,778.70 | 1,771.10 | 60.54 | 49.03 | 1,770.80 | 1,768.30 | |
| 416.55 | -3.60 | -0.86% | 12,61,407 | 105.83 | 33,857 | 418.45 | 417.55 | 68.22 | 62.94 | 417.20 | 417.05 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 20,445.00 | 20,430.00 | 65.86 | 63.74 | 20,414.00 | 20,392.00 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 8,114.00 | 8,110.00 | 61.30 | 59.71 | 8,110.00 | 8,081.50 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.60 | 93.48 | 71.07 | 68.28 | 93.43 | 93.21 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 188.42 | 187.99 | 64.52 | 59.36 | 187.60 | 186.44 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 262.45 | 262.38 | 61.63 | 59.80 | 262.33 | 262.25 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 976.00 | 975.35 | 69.24 | 65.71 | 974.35 | 974.20 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 150.75 | 150.69 | 64.68 | 62.89 | 150.60 | 150.44 | |
| 40.96 | -0.25 | -0.61% | 18,88,416 | 0.00 | 12,004 | 41.25 | 41.02 | 63.49 | 47.93 | 40.98 | 40.96 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 950.05 | 927.00 | 72.44 | 50.43 | 925.50 | 916.70 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | 28.52 | 28.49 | 60.01 | 52.43 | 28.42 | 28.41 | |