0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 87.35 | 87.01 | 77.41 | 66.02 | 87.01 | 86.83 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,934.90 | 1,932.20 | 66.18 | 58.88 | 1,931.30 | 1,929.80 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,28,760.00 | 1,28,395.00 | 68.70 | 55.80 | 1,28,395.00 | 1,28,215.00 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,250.00 | 6,233.00 | 62.28 | 53.73 | 6,233.00 | 6,231.00 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 1,129.90 | 1,128.70 | 75.22 | 72.79 | 1,128.00 | 1,125.50 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 335.40 | 334.00 | 63.61 | 47.06 | 333.55 | 333.45 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 154.49 | 153.90 | 71.88 | 62.52 | 153.90 | 153.76 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,594.80 | 1,594.10 | 60.17 | 57.16 | 1,593.00 | 1,590.80 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,539.00 | 1,535.00 | 75.32 | 68.06 | 1,532.30 | 1,530.10 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | 30.82 | 30.80 | 61.88 | 58.95 | 30.80 | 30.76 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,446.70 | 2,441.00 | 77.81 | 75.01 | 2,439.10 | 2,426.80 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.68 | 19.65 | 70.93 | 65.33 | 19.65 | 19.64 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 912.00 | 68.35 | 66.44 | 911.55 | 908.30 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 642.05 | 641.35 | 63.69 | 60.87 | 641.00 | 638.00 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 208.15 | 208.05 | 69.62 | 67.75 | 207.96 | 207.70 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 881.00 | 879.70 | 74.42 | 71.18 | 878.55 | 878.25 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,131.00 | 1,128.80 | 65.78 | 62.28 | 1,128.70 | 1,127.30 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 550.00 | 549.20 | 70.59 | 61.37 | 548.05 | 546.80 | |
| 1,668.20 | -30.50 | -1.80% | 1,13,850 | 31.98 | 12,313 | 1,688.00 | 1,678.20 | 68.31 | 53.89 | 1,672.00 | 1,664.00 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | 23.48 | 23.41 | 66.56 | 54.04 | 23.41 | 23.39 | |
| 4,830.90 | -51.70 | -1.06% | 3,737 | 40.40 | 11,463 | 4,842.00 | 4,832.80 | 60.26 | 51.85 | 4,832.70 | 4,831.00 | |
| 346.90 | -1.05 | -0.30% | 65,795 | 116.53 | 10,750 | 347.95 | 347.20 | 71.22 | 64.86 | 347.20 | 346.90 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,714.00 | 1,709.80 | 73.46 | 69.48 | 1,707.20 | 1,700.50 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | 62.31 | 62.04 | 79.13 | 65.30 | 61.93 | 61.90 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 21.66 | 21.60 | 74.97 | 66.02 | 21.60 | 21.58 | |