0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 828.90 | 825.65 | 67.04 | 60.32 | 825.20 | 825.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,610.00 | 3,607.70 | 61.11 | 58.58 | 3,603.30 | 3,601.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 232.05 | 231.88 | 66.73 | 65.60 | 231.80 | 231.40 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 916.90 | 63.13 | 57.44 | 916.65 | 913.65 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 229.95 | 229.60 | 68.96 | 66.45 | 229.59 | 229.23 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 172.68 | 172.20 | 68.61 | 65.62 | 172.10 | 171.75 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 279.00 | 278.35 | 71.60 | 66.91 | 278.15 | 277.80 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,858.00 | 2,854.70 | 62.47 | 60.62 | 2,854.40 | 2,848.30 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 945.00 | 944.20 | 74.89 | 73.18 | 943.10 | 942.35 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,360.00 | 25,355.00 | 67.41 | 64.53 | 25,295.00 | 25,275.00 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,045.00 | 3,029.80 | 71.98 | 66.58 | 3,028.20 | 3,016.40 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 681.90 | 678.95 | 66.66 | 60.19 | 678.95 | 678.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,030.00 | 5,020.00 | 62.75 | 58.86 | 5,019.50 | 5,011.50 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 88.99 | 88.94 | 73.00 | 71.17 | 88.88 | 88.84 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,186.50 | 1,182.90 | 76.28 | 72.44 | 1,182.90 | 1,180.40 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 419.60 | 418.55 | 76.48 | 73.19 | 418.15 | 417.80 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 246.20 | 77.35 | 73.71 | 246.14 | 245.74 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 1,338.00 | 1,337.80 | 69.34 | 68.30 | 1,336.70 | 1,333.70 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 139.35 | 139.29 | 64.58 | 63.43 | 139.20 | 138.76 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,271.00 | 5,256.50 | 68.55 | 62.54 | 5,254.50 | 5,252.00 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 242.00 | 240.59 | 66.94 | 58.18 | 240.39 | 240.04 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,046.60 | 75.93 | 74.18 | 1,045.45 | 1,044.75 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.90 | 40.85 | 69.26 | 67.27 | 40.84 | 40.75 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,907.00 | 1,903.90 | 66.34 | 61.99 | 1,900.70 | 1,898.50 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.49 | 60.30 | 70.48 | 67.33 | 60.29 | 60.28 | |