0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
RSI (14, 5 Min) 60.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,885.00 | 4,877.00 | 63.57 | 49.25 | 4,874.40 | 4,873.40 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,322.00 | 4,318.40 | 65.14 | 60.96 | 4,316.80 | 4,314.90 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 5,135.00 | 68.24 | 65.01 | 5,132.00 | 5,128.30 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 366.50 | 365.50 | 75.58 | 68.24 | 365.45 | 365.30 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 550.90 | 550.20 | 72.33 | 69.04 | 550.10 | 549.80 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,205.00 | 2,202.90 | 61.31 | 55.72 | 2,201.30 | 2,199.50 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,590.00 | 26,135.00 | 66.46 | 50.65 | 26,135.00 | 25,980.00 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 517.05 | 515.40 | 75.99 | 64.69 | 515.15 | 514.70 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,250.00 | 2,236.90 | 64.93 | 52.63 | 2,235.60 | 2,233.20 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | 1,508.50 | 1,501.30 | 75.02 | 56.79 | 1,500.30 | 1,498.90 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 438.80 | 438.30 | 69.86 | 64.83 | 438.05 | 438.00 | |
| 1,534.20 | 30.80 | 2.05% | 4,68,590 | 5.14 | 28,809 | 1,542.80 | 1,541.70 | 77.36 | 75.48 | 1,540.20 | 1,535.20 | |
| 68.62 | 0.17 | 0.25% | 54,94,583 | 41.99 | 26,966 | 69.05 | 68.97 | 64.84 | 61.75 | 68.91 | 68.33 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 319.00 | 318.90 | 70.78 | 68.69 | 318.40 | 317.50 | |
| 516.60 | 4.80 | 0.94% | 2,63,897 | 16.26 | 18,204 | 518.95 | 517.45 | 62.35 | 57.28 | 517.35 | 515.35 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 412.90 | 412.00 | 61.34 | 56.33 | 411.10 | 408.75 | |
| 713.15 | 9.50 | 1.35% | 1,32,350 | 27.34 | 13,410 | 715.50 | 714.90 | 60.36 | 53.96 | 713.00 | 712.90 | |
| 141.08 | 0.17 | 0.12% | 8,13,015 | 12.22 | 8,858 | 141.35 | 141.04 | 61.09 | 51.39 | 141.03 | 141.00 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 31.77 | 6,543 | 317.00 | 316.95 | 65.43 | 64.45 | 316.85 | 315.00 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,189.00 | 1,181.20 | 77.65 | 67.63 | 1,180.50 | 1,179.75 | |