Daly high
by @manasid3a7dfd9
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 40.58 | 17.58 | 76.43% | 73,80,39,378 | - | 18,898 | 45.09 | 0.00 | |
| 51.80 | 8.63 | 19.99% | 6,06,616 | -27.10 | 99 | 51.80 | 44.75 | |
| 15.60 | 2.50 | 19.08% | 21,000 | -8.09 | 36 | 15.60 | 13.10 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 183.40 | 162.00 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 339.70 | 306.40 | |
| 34.18 | 3.55 | 11.59% | 2,99,482 | -4.27 | 504 | 35.50 | 31.20 | |
| 73.35 | 7.50 | 11.39% | 11,600 | 212.42 | 114 | 75.00 | 65.85 | |
| 499.15 | 46.65 | 10.31% | 7,78,978 | 16.41 | 6,909 | 509.00 | 466.25 | |
| 275.55 | 25.05 | 10.00% | 48,200 | - | 501 | 275.55 | 250.50 | |
| 64.88 | 5.89 | 9.98% | 26,97,898 | 61.58 | 425 | 64.88 | 59.36 | |
| 60.36 | 5.45 | 9.93% | 4,16,756 | 20.44 | 558 | 61.64 | 55.48 | |
| 39.40 | 3.50 | 9.75% | 3,36,000 | 8.82 | 53 | 39.45 | 36.90 | |
| 50.45 | 4.45 | 9.67% | 15,000 | 16.61 | 110 | 50.45 | 48.00 | |
| 14.60 | 1.25 | 9.36% | 24,53,967 | 5.57 | 77 | 16.02 | 13.89 | |
| 159.00 | 13.00 | 8.90% | 4,500 | 46.79 | 129 | 159.00 | 157.00 | |
| 49.00 | 4.00 | 8.89% | 6,400 | - | 22 | 49.00 | 45.00 | |
| 9.24 | 0.72 | 8.45% | 9,52,095 | -284.00 | 121 | 9.50 | 8.86 | |
| 23.85 | 1.85 | 8.41% | 18,000 | 78.57 | 54 | 23.90 | 22.00 | |
| 176.35 | 12.75 | 7.79% | 1,14,600 | 13.36 | 414 | 180.00 | 168.50 | |
| 502.70 | 35.95 | 7.70% | 12,601 | 21.48 | 461 | 528.80 | 476.00 | |
| 164.97 | 11.41 | 7.43% | 9,13,036 | 7.52 | 225 | 178.00 | 153.56 | |
| 179.30 | 12.00 | 7.17% | 26,400 | - | 317 | 180.90 | 171.90 | |
| 0.75 | 0.05 | 7.14% | 5,28,000 | 23.33 | 16 | 0.75 | 0.70 | |
| 787.75 | 50.90 | 6.91% | 34,02,151 | 8.99 | 20,780 | 795.00 | 741.80 | |
| 54.59 | 3.47 | 6.79% | 7,89,278 | 13.50 | 473 | 55.90 | 52.00 | |