Daly high
by @manasid3a7dfd9
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 139.65 | 69.65 | 99.50% | 32,62,000 | - | 288 | 139.65 | 0.00 | |
| 116.55 | 19.55 | 20.15% | 5,32,800 | - | 134 | 116.55 | 0.00 | |
| 34.65 | 5.77 | 19.98% | 2,42,216 | 3.17 | 84 | 34.65 | 30.10 | |
| 395.25 | 64.35 | 19.45% | 2,82,07,749 | 27.35 | 1,646 | 397.05 | 339.00 | |
| 52.23 | 8.09 | 18.33% | 15,00,247 | 30.93 | 625 | 52.96 | 44.75 | |
| 474.20 | 69.35 | 17.13% | 3,57,94,668 | 19.10 | 9,358 | 485.00 | 418.90 | |
| 298.45 | 38.20 | 14.68% | 1,19,93,305 | 31.30 | 5,911 | 312.30 | 270.95 | |
| 160.00 | 18.00 | 12.68% | 82,800 | 17.51 | 178 | 170.00 | 143.00 | |
| 1,011.85 | 103.40 | 11.38% | 16,36,273 | 44.07 | 1,283 | 1,048.80 | 914.70 | |
| 90.90 | 9.10 | 11.12% | 1,05,600 | - | 219 | 98.15 | 82.95 | |
| 175.24 | 17.26 | 10.93% | 11,63,263 | 63.21 | 322 | 181.90 | 166.79 | |
| 25.40 | 2.35 | 10.20% | 3,000 | 7.89 | 36 | 25.40 | 25.25 | |
| 51.50 | 4.65 | 9.93% | 16,000 | 14.92 | 78 | 51.50 | 47.55 | |
| 5.32 | 0.48 | 9.92% | 29,72,941 | -12.00 | 318 | 5.50 | 5.03 | |
| 205.42 | 18.23 | 9.74% | 4,41,838 | -13.32 | 803 | 208.90 | 190.01 | |
| 533.35 | 45.90 | 9.42% | 15,33,31,407 | 83.04 | 51,576 | 538.40 | 545.95 | |
| 114.85 | 9.85 | 9.38% | 1,39,000 | - | 261 | 118.00 | 107.25 | |
| 92.29 | 7.59 | 8.96% | 3,18,93,862 | 28.16 | 1,062 | 94.34 | 88.77 | |
| 64.85 | 5.06 | 8.46% | 6,32,111 | 14.21 | 866 | 65.76 | 63.99 | |
| 315.05 | 24.30 | 8.36% | 1,12,586 | -5.04 | 613 | 334.55 | 318.50 | |
| 23.75 | 1.81 | 8.25% | 3,17,551 | -5.04 | 312 | 25.20 | 23.25 | |
| 72.38 | 5.43 | 8.11% | 14,87,576 | -117.58 | 1,025 | 73.25 | 70.63 | |
| 103.40 | 7.65 | 7.99% | 34,800 | 16.12 | 249 | 105.00 | 103.00 | |
| 84.55 | 6.25 | 7.98% | 1,34,400 | 20.99 | 106 | 87.00 | 79.80 | |
| 217.95 | 15.90 | 7.87% | 21,600 | 73.21 | 148 | 224.00 | 207.50 | |