Daly high
by @manasid3a7dfd9
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 44.40 | 40.60 | |
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.94 | 4.95 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 36.18 | 30.67 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 72.84 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.20 | 5.36 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 28.60 | 23.85 | |
| 32.55 | 5.40 | 19.89% | 2,14,000 | - | 155 | 32.55 | 27.15 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 53.43 | 44.53 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 158.00 | 132.00 | |
| 1.59 | 0.26 | 19.55% | 41,88,692 | 26.80 | 249 | 1.59 | 1.33 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 270.50 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.71 | 6.51 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.91 | 2.43 | |
| 12.27 | 1.97 | 19.13% | 1,79,887 | -15.36 | 32 | 12.36 | 10.40 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 44.48 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.38 | 17.28 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 167.80 | 142.20 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 142.00 | 123.93 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 168.80 | 142.30 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 143.97 | 124.98 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 123.00 | 103.26 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 140.70 | 119.75 | |
| 191.00 | 26.80 | 16.32% | 4,800 | 24.15 | 201 | 191.00 | 172.00 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 3.56 | 3.01 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 99.80 | 84.14 | |