Daly high
by @manasid3a7dfd9
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 90.92 | 77.00 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 144.78 | 124.24 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 463.35 | 393.00 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 17.99 | 15.50 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 193.64 | 161.37 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,564.00 | 2,214.00 | |
| 136.95 | 17.25 | 14.41% | 36,000 | 28.50 | 224 | 141.00 | 120.00 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 625.00 | 543.30 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 29.50 | 25.69 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 380.00 | 332.45 | |
| 35.25 | 3.45 | 10.85% | 3,42,648 | 22.06 | 270 | 35.80 | 34.00 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 38.55 | 36.00 | |
| 18.48 | 1.68 | 10.00% | 1,97,154 | -20.44 | 69 | 18.48 | 16.80 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 62.16 | 57.42 | |
| 18.63 | 1.69 | 9.98% | 7,88,263 | -3.75 | 21 | 18.63 | 16.94 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,617.20 | |
| 106.00 | 9.40 | 9.73% | 3,691 | 7.14 | 130 | 106.25 | 107.95 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 412.00 | 365.00 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 47.60 | 41.20 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 23.75 | 22.13 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 46.85 | 43.20 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 88.78 | 78.50 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 68.95 | 66.00 | |
| 1,086.20 | 76.20 | 7.54% | 24 | 5.15 | 118 | 1,088.95 | 1,023.00 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 185.37 | 166.00 | |