Daly high
by @manasid3a7dfd9
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 17.17 | 14.31 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 69.95 | 58.80 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 39.40 | 33.50 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 53.90 | 45.95 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 157.80 | 143.95 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 21.50 | 19.89 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 9.19 | 7.80 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 484.90 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 9.21 | 8.01 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 813.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,374.10 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 29.95 | 26.40 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 241.89 | 217.83 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 178.65 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 78.52 | 71.89 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | 131.90 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 1.82 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 90.00 | 82.00 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 71.80 | 66.20 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 29.00 | 26.49 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 6.20 | 5.69 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 89.00 | 79.55 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.70 | 0.65 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 49.50 | 45.85 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 41.95 | 39.00 | |