Daly high
by @manasid3a7dfd9
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | 45.37 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.26 | 12.90 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 38.90 | 34.00 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 145.00 | 125.00 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 19.30 | 17.10 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 24.45 | 21.05 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 7.41 | 6.74 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,162.00 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 276.00 | 245.00 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 6.57 | 5.98 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.89 | 7.05 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 57.00 | 52.80 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 11.40 | 10.70 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 243.44 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 10.40 | 9.10 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 189.90 | 179.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 54.78 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 63.00 | 58.11 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 434.75 | 411.80 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 451.65 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 120.65 | 112.00 | |
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | 37.80 | 38.00 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 109.01 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,280.80 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.45 | 47.10 | |