PIVOT SZ Daily Per Rally Drop
by @chiragx7fe5c0c
0
Modify
NSE
Nifty 500
Market Cap 50,000 Cr
Price 100.00 - 4,000.00
Open Price Previous Close Price
Close Price Previous Low Price
High Price Previous High Price
Previous Close Price Previous Open Price
Open Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price | Previous Low Price | High Price | Previous High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 204.00 | 196.21 | 198.65 | 203.36 | 204.49 | 198.69 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,950.00 | 2,860.00 | 2,925.00 | 2,927.40 | 2,986.00 | 2,925.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.50 | 982.70 | 945.00 | 965.10 | 975.00 | 987.00 | 972.20 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.00 | 134.93 | 131.34 | 133.14 | 134.10 | 135.99 | 133.30 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.35 | 163.26 | 157.03 | 160.35 | 162.27 | 164.10 | 160.35 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 302.00 | 303.20 | 300.60 | 301.10 | 305.05 | 308.25 | 301.95 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,130.50 | 1,134.90 | 1,100.50 | 1,124.60 | 1,132.70 | 1,144.30 | 1,130.00 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 224.75 | 227.75 | 218.69 | 219.19 | 226.65 | 230.68 | 223.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 371.50 | 374.00 | 362.25 | 368.65 | 371.60 | 376.65 | 369.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,110.00 | 2,113.00 | 2,064.00 | 2,081.10 | 2,115.60 | 2,140.00 | 2,083.40 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,300.00 | 3,300.40 | 3,204.00 | 3,255.00 | 3,331.30 | 3,345.00 | 3,280.10 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 298.05 | 299.00 | 287.75 | 293.00 | 298.20 | 301.75 | 294.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,010.30 | 987.00 | 995.20 | 1,009.00 | 1,015.10 | 1,001.90 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 590.10 | 593.90 | 583.05 | 589.05 | 594.15 | 602.95 | 589.90 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 736.10 | 747.40 | 732.70 | 733.00 | 745.40 | 749.85 | 735.70 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 828.00 | 830.00 | 805.00 | 816.40 | 828.55 | 837.00 | 821.95 | |