scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
DAILY O L

DAILY O L

by @mumtajxbb79d78
0
save

Modify

NSE

Open Price
Low Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
1,302.30 9.30 0.72% 40,56,067 18.24 17,62,343 1,294.10 1,294.10
1,029.90 23.30 2.31% 27,85,060 32.42 6,41,211 1,006.60 1,006.60
1,835.10 13.20 0.72% 4,59,194 32.82 4,22,800 1,826.00 1,826.00
11,796.00 300.00 2.61% 1,87,191 41.36 3,47,604 11,504.00 11,504.00
411.60 1.50 0.37% 37,26,992 49.47 3,00,870 409.00 409.00
10,329.50 163.50 1.61% 2,68,027 26.86 2,88,707 10,200.00 10,200.00
2,674.90 33.90 1.28% 2,53,116 57.62 2,56,576 2,644.90 2,644.90
7,402.00 122.50 1.68% 4,07,277 36.23 2,03,183 7,285.00 7,285.00
5,217.00 109.00 2.13% 2,80,266 -82.56 2,01,719 5,125.00 5,125.00
1,814.50 43.00 2.43% 11,03,417 28.87 1,54,684 1,779.50 1,779.50
310.90 5.55 1.82% 41,23,156 5.13 1,34,884 306.00 306.00
4,630.20 131.60 2.93% 2,39,419 93.41 1,18,555 4,560.10 4,560.10
89.17 0.46 0.52% 38,27,287 16.55 1,16,532 88.80 88.80
1,162.40 15.15 1.32% 8,64,473 33.53 1,16,131 1,145.00 1,145.00
439.25 9.45 2.20% 8,10,126 18.95 1,09,146 430.00 430.00
2,602.50 71.40 2.82% 8,89,224 53.92 1,07,482 2,531.10 2,531.10
738.20 4.90 0.67% 6,90,497 46.47 1,05,078 731.00 731.00
26,820.00 540.00 2.05% 6,897 54.27 96,769 26,285.00 26,285.00
2,378.30 18.40 0.78% 2,80,841 36.92 95,936 2,365.10 2,365.10
2,784.00 39.10 1.42% 2,50,316 44.36 82,525 2,738.00 2,738.00
53.06 0.59 1.12% 2,05,02,909 22.62 72,919 52.47 52.47
14,125.00 530.00 3.90% 60,225 55.82 56,746 13,665.00 13,665.00
4,484.50 105.00 2.40% 1,73,473 72.54 53,436 4,383.00 4,383.00
1,316.30 114.50 9.53% 1,18,55,829 -89.17 50,430 1,225.00 1,225.00
229.77 2.46 1.08% 20,61,103 54.38 47,908 227.30 227.30
Showing 25 of 576 results
Download