Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.77 | 14.94 | 9.01% | 10,12,19,512 | 30.91 | 6,955 | 155.42 | 4.77 | 180.77 | 172.00 | |
| 283.65 | 4.80 | 1.72% | 2,64,01,833 | 3.79 | 1,10,918 | 276.70 | 15.77 | 283.65 | 280.00 | |
| 377.20 | 37.55 | 11.06% | 2,12,33,222 | 9.60 | 3,276 | 341.84 | 1.00 | 377.20 | 344.00 | |
| 134.78 | 5.08 | 3.92% | 1,54,60,148 | 190.66 | 1,806 | 124.29 | 10.98 | 134.78 | 133.45 | |
| 478.35 | 5.05 | 1.07% | 1,47,41,730 | 230.93 | 35,821 | 473.50 | 41.93 | 478.35 | 456.40 | |
| 194.51 | 14.01 | 7.76% | 1,22,16,239 | 13.71 | 1,810 | 181.84 | 2.63 | 194.51 | 181.00 | |
| 622.20 | 69.40 | 12.55% | 1,08,11,484 | 31.54 | 2,438 | 553.70 | 3.21 | 622.20 | 562.80 | |
| 233.28 | 8.88 | 3.96% | 1,04,41,814 | 46.32 | 7,161 | 218.18 | 8.07 | 233.28 | 227.40 | |
| 453.00 | 10.20 | 2.30% | 83,92,933 | 9.50 | 73,685 | 446.76 | 7.28 | 453.00 | 450.00 | |
| 779.60 | 60.20 | 8.37% | 80,41,621 | 39.39 | 12,074 | 708.85 | 2.79 | 779.60 | 775.00 | |
| 269.03 | 44.20 | 19.66% | 76,01,640 | 34.45 | 1,085 | 224.84 | 0.00 | 269.03 | 229.01 | |
| 260.71 | 6.38 | 2.51% | 73,91,487 | 14.47 | 10,734 | 254.52 | 4.14 | 260.71 | 257.02 | |
| 215.32 | 6.98 | 3.35% | 62,19,213 | 27.47 | 2,635 | 208.68 | 1.21 | 215.32 | 214.15 | |
| 103.52 | 4.80 | 4.86% | 49,39,471 | 9.95 | 894 | 92.46 | 0.03 | 103.52 | 101.70 | |
| 323.80 | 4.90 | 1.54% | 40,55,886 | 17.34 | 22,418 | 323.79 | 2.92 | 323.80 | 323.10 | |
| 539.95 | -58.15 | -9.72% | 37,22,539 | 33.47 | 6,712 | 579.15 | 4.78 | 539.95 | 538.00 | |
| 823.00 | 137.15 | 20.00% | 31,25,635 | 35.52 | 7,461 | 714.82 | 8.17 | 823.00 | 763.00 | |
| 478.25 | 16.75 | 3.63% | 22,21,146 | 30.75 | 4,635 | 454.59 | 18.93 | 478.25 | 464.40 | |
| 730.10 | 32.65 | 4.68% | 21,85,132 | 42.76 | 11,491 | 684.72 | 1.91 | 730.10 | 710.10 | |
| 510.75 | 62.15 | 13.85% | 20,87,098 | 3,210.71 | 1,786 | 460.76 | 0.36 | 510.75 | 445.00 | |
| 561.25 | 28.30 | 5.31% | 20,53,971 | 46.09 | 28,015 | 527.77 | 3.02 | 561.25 | 532.00 | |
| 429.50 | 29.10 | 7.27% | 19,06,893 | 25.62 | 1,378 | 411.40 | 0.13 | 429.50 | 402.80 | |
| 511.40 | 23.00 | 4.71% | 18,97,195 | 21.25 | 4,427 | 478.82 | 1.81 | 511.40 | 504.00 | |
| 442.75 | -6.20 | -1.38% | 18,93,271 | 5.22 | 7,192 | 454.53 | 1.99 | 442.75 | 439.00 | |
| 607.70 | 25.75 | 4.42% | 17,30,213 | 26.23 | 19,821 | 582.42 | 15.63 | 607.70 | 581.95 | |