Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.39 | 30.64 | 11.49% | 9,60,09,610 | -174.35 | 28,576 | 266.81 | 0.00 | 297.39 | 268.30 | |
| 165.47 | 12.75 | 8.35% | 6,16,98,066 | -26.97 | 74,679 | 152.66 | 4.31 | 165.47 | 152.72 | |
| 186.66 | 5.65 | 3.12% | 6,13,94,954 | 66.56 | 1,17,103 | 173.56 | 3.14 | 186.66 | 182.00 | |
| 232.52 | 24.47 | 11.76% | 5,09,87,271 | 87.74 | 8,308 | 207.12 | 4.97 | 232.52 | 208.05 | |
| 277.20 | 11.50 | 4.33% | 3,16,42,983 | 113.59 | 96,523 | 258.05 | 6.29 | 277.20 | 266.50 | |
| 281.80 | 14.18 | 5.30% | 2,96,71,494 | 31.65 | 25,617 | 256.48 | 12.45 | 281.80 | 270.00 | |
| 220.56 | 20.05 | 10.00% | 1,41,42,781 | -227.95 | 10,766 | 195.44 | 10.93 | 220.56 | 204.51 | |
| 529.35 | 88.20 | 19.99% | 1,21,37,619 | 48.07 | 4,540 | 439.42 | 0.00 | 529.35 | 441.15 | |
| 510.65 | 64.45 | 14.44% | 1,09,75,398 | 12.56 | 1,449 | 445.92 | 11.78 | 510.65 | 455.00 | |
| 202.23 | 8.02 | 4.13% | 1,07,91,867 | 36.18 | 17,996 | 193.80 | 8.90 | 202.23 | 194.75 | |
| 332.35 | 18.95 | 6.05% | 1,04,67,745 | 65.30 | 10,814 | 311.44 | 14.63 | 332.35 | 320.00 | |
| 146.17 | 10.01 | 7.35% | 1,00,38,654 | -16.49 | 4,743 | 131.08 | 2.04 | 146.17 | 134.41 | |
| 361.70 | 21.95 | 6.46% | 93,43,105 | 50.69 | 4,521 | 324.54 | 4.78 | 361.70 | 342.00 | |
| 820.25 | 49.55 | 6.43% | 89,48,018 | -45.29 | 31,364 | 779.78 | 17.46 | 820.25 | 774.00 | |
| 250.83 | 3.32 | 1.34% | 72,01,798 | 302.13 | 9,292 | 241.25 | 11.97 | 250.83 | 248.70 | |
| 127.86 | 2.35 | 1.87% | 66,57,544 | 22.10 | 7,054 | 120.64 | 2.50 | 127.86 | 125.80 | |
| 205.45 | 5.04 | 2.51% | 58,55,768 | 21.08 | 9,874 | 195.91 | 3.46 | 205.45 | 204.19 | |
| 860.95 | 43.15 | 5.28% | 42,08,925 | 1,903.72 | 55,710 | 806.77 | 0.21 | 860.95 | 829.00 | |
| 184.97 | 23.23 | 14.36% | 23,89,704 | 14.26 | 592 | 161.32 | 0.44 | 184.97 | 160.01 | |
| 152.79 | 4.75 | 3.21% | 22,23,259 | 33.84 | 7,008 | 146.30 | 1.60 | 152.79 | 148.00 | |
| 131.48 | 3.65 | 2.86% | 21,02,658 | 17.74 | 3,581 | 123.43 | 6.01 | 131.48 | 128.80 | |
| 636.85 | 17.65 | 2.85% | 20,72,516 | 76.82 | 32,222 | 605.01 | 2.54 | 636.85 | 619.00 | |
| 328.90 | 22.70 | 7.41% | 17,12,018 | 43.05 | 6,013 | 305.39 | 1.33 | 328.90 | 306.00 | |
| 106.96 | 7.77 | 7.83% | 16,15,354 | 12.63 | 2,357 | 97.05 | 1.07 | 106.96 | 99.99 | |
| 558.80 | 25.65 | 4.81% | 15,62,675 | 31.54 | 3,505 | 495.31 | 1.91 | 558.80 | 536.80 | |