Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 161.86 | 57.15 | 164.34 | 163.50 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 166.20 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 331.15 | 294.60 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 647.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 124.55 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 243.99 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 640.00 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 158.35 | 145.00 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 251.42 | 231.10 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 458.00 | 449.80 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 313.03 | 1.56 | 331.35 | 304.00 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 176.39 | 162.29 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 129.29 | 112.63 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 301.72 | 6.82 | 306.55 | 297.40 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 632.90 | 594.00 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 441.25 | 365.80 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 535.25 | 522.80 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 346.72 | 3.55 | 352.95 | 333.35 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 471.70 | 422.90 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 875.30 | 822.50 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 125.67 | 124.94 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 222.67 | 5.14 | 226.10 | 215.20 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 596.25 | 1.50 | 637.35 | 576.60 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 807.31 | 9.56 | 817.85 | 789.75 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 785.16 | - | 185.05 | 182.90 | |