Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.77 | 23.32 | 14.53% | 7,14,87,865 | 15.98 | 2,436 | 152.83 | 2.40 | 183.77 | 163.75 | |
| 109.42 | 0.98 | 0.90% | 7,02,91,664 | 241.11 | 1,15,536 | 108.30 | 20.16 | 109.42 | 108.44 | |
| 175.23 | 4.44 | 2.60% | 5,30,65,147 | 20.92 | 72,379 | 172.29 | 5.01 | 175.23 | 170.79 | |
| 356.10 | 4.05 | 1.15% | 4,98,95,302 | 12.40 | 3,45,298 | 359.37 | 16.55 | 356.10 | 352.00 | |
| 413.75 | 11.05 | 2.74% | 4,53,13,478 | 87.48 | 1,44,070 | 406.14 | 7.23 | 413.75 | 402.70 | |
| 234.05 | 0.95 | 0.41% | 3,82,27,413 | 5.89 | 2,94,441 | 239.39 | 7.97 | 234.05 | 234.00 | |
| 347.40 | 15.25 | 4.59% | 3,77,24,734 | 10.53 | 63,805 | 352.29 | 22.28 | 347.40 | 334.05 | |
| 793.20 | 83.40 | 11.75% | 3,04,82,382 | 63.43 | 2,971 | 659.39 | 10.02 | 793.20 | 714.90 | |
| 302.05 | 0.70 | 0.23% | 2,86,33,369 | 424.44 | 86,479 | 303.46 | 12.40 | 302.05 | 301.30 | |
| 299.05 | 0.05 | 0.02% | 2,70,64,147 | 25.10 | 74,894 | 293.93 | 7.63 | 299.05 | 299.00 | |
| 444.85 | 9.45 | 2.17% | 2,14,00,224 | 8.64 | 2,74,149 | 443.07 | 8.38 | 444.85 | 435.65 | |
| 569.45 | 51.35 | 9.91% | 1,57,33,500 | 83.25 | 18,118 | 535.97 | 3.18 | 569.45 | 522.00 | |
| 352.65 | 48.60 | 15.98% | 1,51,25,808 | 65.28 | 1,187 | 319.73 | 1.98 | 352.65 | 313.00 | |
| 113.65 | 11.80 | 11.59% | 1,13,32,749 | 158.81 | 1,459 | 94.47 | 0.25 | 113.65 | 104.40 | |
| 142.33 | 8.67 | 6.49% | 1,03,68,899 | 28.49 | 4,178 | 134.15 | 1.72 | 142.33 | 134.00 | |
| 519.40 | 24.55 | 4.96% | 78,97,521 | 21.70 | 31,736 | 498.73 | 4.20 | 519.40 | 518.00 | |
| 298.85 | 8.35 | 2.87% | 77,03,410 | 11.17 | 28,884 | 294.91 | 19.25 | 298.85 | 290.00 | |
| 839.95 | 14.15 | 1.71% | 71,94,690 | 59.15 | 1,09,038 | 823.74 | 24.08 | 839.95 | 824.60 | |
| 446.45 | 28.75 | 6.88% | 68,43,280 | 68.03 | 14,526 | 423.17 | 13.74 | 446.45 | 420.30 | |
| 424.40 | 39.85 | 10.36% | 66,43,364 | 51.08 | 5,357 | 395.36 | 2.55 | 424.40 | 389.00 | |
| 173.29 | 18.45 | 11.92% | 62,80,860 | 39.77 | 1,541 | 158.84 | 0.09 | 173.29 | 155.40 | |
| 560.75 | 10.90 | 1.98% | 54,08,871 | 5.40 | 30,845 | 550.17 | 21.39 | 560.75 | 551.00 | |
| 319.75 | 7.10 | 2.27% | 44,35,523 | 53.12 | 29,561 | 316.45 | 8.01 | 319.75 | 314.85 | |
| 305.67 | 42.93 | 16.34% | 38,41,343 | 14.51 | 731 | 271.38 | 0.43 | 305.67 | 262.40 | |
| 304.05 | 28.04 | 10.16% | 38,26,040 | 13.94 | 1,601 | 268.84 | 0.49 | 304.05 | 269.01 | |