Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.95 | 8.12 | 7.53% | 8,21,41,999 | 20.52 | 2,428 | 111.81 | 2.14 | 115.95 | 107.83 | |
| 128.92 | 13.84 | 12.03% | 7,35,89,333 | 39.69 | 5,176 | 135.28 | 7.85 | 128.92 | 117.04 | |
| 171.55 | 5.30 | 3.19% | 4,23,38,427 | 16.14 | 70,859 | 173.43 | 7.09 | 171.55 | 168.00 | |
| 538.50 | 27.10 | 5.30% | 3,04,18,657 | 23.24 | 32,903 | 510.17 | 3.19 | 538.50 | 533.00 | |
| 127.90 | 6.69 | 5.52% | 2,05,50,747 | 71.72 | 3,535 | 120.07 | 0.22 | 127.90 | 121.99 | |
| 125.06 | 5.13 | 4.28% | 1,79,23,816 | 10.06 | 7,852 | 125.83 | 10.45 | 125.06 | 125.00 | |
| 369.85 | 20.25 | 5.79% | 1,64,96,739 | 16.82 | 9,845 | 365.48 | 9.92 | 369.85 | 360.00 | |
| 892.10 | 35.55 | 4.15% | 66,86,187 | 67.27 | 15,844 | 857.19 | 4.69 | 892.10 | 858.00 | |
| 167.84 | -8.04 | -4.57% | 44,32,023 | 0.00 | 856 | 180.50 | 7.47 | 167.84 | 165.10 | |
| 109.97 | 11.55 | 11.74% | 41,25,965 | 14.56 | 623 | 103.95 | 0.11 | 109.97 | 98.82 | |
| 156.19 | 10.02 | 6.86% | 39,35,996 | 16.63 | 1,514 | 149.43 | 0.41 | 156.19 | 146.18 | |
| 414.50 | -1.50 | -0.36% | 37,68,699 | 21.92 | 1,631 | 412.22 | 1.48 | 414.50 | 414.00 | |
| 285.30 | 13.50 | 4.97% | 35,47,328 | 13.27 | 7,979 | 278.12 | 12.78 | 285.30 | 273.95 | |
| 385.15 | 3.90 | 1.02% | 32,55,822 | 20.06 | 4,787 | 414.95 | 4.78 | 385.15 | 381.00 | |
| 715.85 | 21.20 | 3.05% | 25,92,309 | 50.61 | 29,067 | 701.75 | 6.30 | 715.85 | 698.75 | |
| 210.18 | 9.34 | 4.65% | 24,21,267 | 27.26 | 1,320 | 204.92 | 0.15 | 210.18 | 200.95 | |
| 427.90 | 4.50 | 1.06% | 23,48,408 | 30.00 | 3,795 | 430.24 | 10.61 | 427.90 | 420.95 | |
| 277.25 | 11.05 | 4.15% | 22,70,327 | 15.67 | 766 | 267.59 | 1.28 | 277.25 | 266.20 | |
| 197.11 | 8.42 | 4.46% | 21,64,858 | 29.67 | 6,093 | 191.33 | 0.37 | 197.11 | 189.30 | |
| 138.79 | 5.99 | 4.51% | 19,13,238 | 13.63 | 1,840 | 138.83 | 2.17 | 138.79 | 132.05 | |
| 247.03 | 8.91 | 3.74% | 16,97,677 | 20.09 | 1,768 | 243.01 | 26.92 | 247.03 | 239.84 | |
| 584.10 | 16.75 | 2.95% | 12,38,813 | 22.69 | 8,204 | 588.88 | 23.51 | 584.10 | 573.15 | |
| 131.18 | 5.20 | 4.13% | 11,37,975 | 38.40 | 1,663 | 133.47 | 0.48 | 131.18 | 127.00 | |
| 146.96 | 11.17 | 8.23% | 10,89,963 | -116.20 | 2,197 | 142.78 | 5.70 | 146.96 | 136.30 | |
| 677.90 | 33.00 | 5.12% | 7,52,424 | 30.45 | 2,623 | 674.32 | 1.18 | 677.90 | 642.30 | |