Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.80 | 15.60 | 5.03% | 6,80,57,745 | 10.99 | 4,08,187 | 316.24 | 36.11 | 325.80 | 310.00 | |
| 276.99 | 18.70 | 7.24% | 5,76,86,215 | 717.36 | 79,267 | 253.87 | 12.14 | 276.99 | 264.80 | |
| 348.05 | 6.85 | 2.01% | 1,51,70,115 | 30.77 | 21,766 | 335.81 | 6.17 | 348.05 | 346.00 | |
| 132.20 | 10.06 | 8.24% | 87,71,845 | 4.02 | 1,079 | 119.39 | 14.33 | 132.20 | 123.50 | |
| 128.40 | 0.48 | 0.38% | 73,55,258 | 39.63 | 1,737 | 124.98 | 2.01 | 128.40 | 127.40 | |
| 156.47 | 4.38 | 2.88% | 66,32,449 | 11.32 | 9,824 | 152.84 | 11.49 | 156.47 | 147.19 | |
| 613.60 | -27.95 | -4.36% | 58,76,888 | 28.60 | 37,492 | 674.64 | 8.15 | 613.60 | 592.00 | |
| 313.40 | 47.95 | 18.06% | 42,20,194 | 79.67 | 1,380 | 275.06 | 3.58 | 313.40 | 265.05 | |
| 237.33 | 8.27 | 3.61% | 41,29,134 | 17.02 | 4,031 | 229.64 | 1.23 | 237.33 | 229.00 | |
| 332.75 | 19.65 | 6.28% | 39,20,068 | 20.56 | 5,448 | 313.52 | 8.22 | 332.75 | 311.55 | |
| 279.15 | 24.50 | 9.62% | 33,79,163 | 65.20 | 1,429 | 255.27 | 0.86 | 279.15 | 255.00 | |
| 542.25 | 7.05 | 1.32% | 33,13,086 | 263.81 | 8,456 | 503.56 | 9.28 | 542.25 | 535.20 | |
| 400.60 | 4.10 | 1.03% | 27,37,235 | 21.13 | 13,911 | 395.66 | 8.92 | 400.60 | 395.60 | |
| 722.80 | 22.35 | 3.19% | 27,34,423 | 26.72 | 59,981 | 711.01 | 3.32 | 722.80 | 703.20 | |
| 841.45 | 131.25 | 18.48% | 20,75,758 | 33.56 | 1,258 | 715.86 | 3.26 | 841.45 | 710.00 | |
| 291.85 | 3.45 | 1.20% | 16,07,320 | 20.03 | 5,084 | 281.14 | 2.90 | 291.85 | 288.95 | |
| 149.70 | 1.76 | 1.19% | 15,11,691 | 20.41 | 24,671 | 148.21 | 1.00 | 149.70 | 148.46 | |
| 321.10 | 29.15 | 9.98% | 13,53,018 | 39.26 | 3,661 | 288.05 | 2.41 | 321.10 | 313.00 | |
| 321.10 | 10.10 | 3.25% | 10,30,056 | 30.01 | 2,396 | 318.65 | 2.40 | 321.10 | 311.00 | |
| 439.40 | 31.70 | 7.78% | 9,50,180 | 16.72 | 1,886 | 406.45 | 0.35 | 439.40 | 409.75 | |
| 155.88 | -6.58 | -4.05% | 9,37,757 | 9.55 | 1,044 | 155.79 | 3.33 | 155.88 | 152.01 | |
| 426.30 | 18.40 | 4.51% | 8,19,800 | 23.69 | 3,656 | 400.49 | 0.93 | 426.30 | 405.00 | |
| 372.90 | 24.30 | 6.97% | 7,66,785 | 17.88 | 2,084 | 355.23 | 0.07 | 372.90 | 348.05 | |
| 436.65 | 13.35 | 3.15% | 7,46,494 | 29.28 | 1,680 | 413.56 | 0.24 | 436.65 | 419.95 | |
| 219.06 | 12.72 | 6.16% | 5,83,495 | 53.10 | 1,166 | 205.42 | 2.47 | 219.06 | 206.34 | |