Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.55 | 0.36% | 6,23,46,931 | - | - | 146.67 | - | 152.10 | 152.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 365.75 | 342.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 166.87 | 154.96 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 233.93 | - | 252.89 | 248.49 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.95 | 271.45 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 179.56 | 174.50 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 722.10 | 667.00 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 412.15 | 374.00 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 267.33 | - | 275.50 | 248.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 435.90 | 422.00 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 436.15 | 422.00 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 331.55 | 325.40 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 156.50 | - | 160.17 | 154.26 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 788.55 | 756.40 | |
| 126.59 | 4.33 | 3.54% | 19,97,962 | - | - | 122.22 | - | 126.59 | 121.20 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 103.74 | - | 105.96 | 101.98 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 272.36 | - | 278.55 | 264.20 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 511.05 | 498.00 | |
| 207.96 | 2.13 | 1.03% | 6,36,839 | - | - | 211.87 | - | 207.96 | 205.83 | |
| 324.05 | 4.80 | 1.50% | 5,51,324 | - | - | 321.41 | - | 324.05 | 320.05 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 136.15 | 122.10 | |
| 141.00 | 0.95 | 0.68% | 4,71,499 | - | - | 140.13 | - | 141.00 | 137.65 | |
| 287.15 | 3.45 | 1.22% | 4,35,402 | - | - | 293.23 | - | 287.15 | 285.50 | |
| 254.13 | 8.28 | 3.37% | 4,30,692 | - | - | 249.52 | - | 254.13 | 246.00 | |
| 238.86 | -1.15 | -0.48% | 2,58,924 | - | - | 243.05 | - | 238.86 | 238.01 | |