Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 550.15 | 39.00 | 7.63% | 4,31,64,679 | -9.91 | 9,784 | 516.00 | 5.82 | 550.15 | 538.00 | |
| 257.98 | 13.18 | 5.38% | 2,96,80,127 | 20.88 | 24,822 | 246.62 | 8.21 | 257.98 | 245.00 | |
| 719.55 | 72.75 | 11.25% | 2,82,62,303 | 0.00 | 1,963 | 613.92 | 1.79 | 719.55 | 649.90 | |
| 131.74 | 18.36 | 16.19% | 2,49,53,289 | -4.06 | 2,410 | 111.18 | 5.33 | 131.74 | 112.16 | |
| 602.05 | 56.50 | 10.36% | 1,81,85,623 | 17.01 | 3,349 | 542.75 | 0.39 | 602.05 | 576.15 | |
| 366.00 | 7.60 | 2.12% | 1,60,23,073 | 18.62 | 28,613 | 359.27 | 61.96 | 366.00 | 360.00 | |
| 567.10 | 44.10 | 8.43% | 1,05,01,206 | 23.76 | 8,082 | 533.68 | 13.78 | 567.10 | 524.70 | |
| 108.53 | 0.84 | 0.78% | 91,79,975 | 28.64 | 8,598 | 108.55 | 19.45 | 108.53 | 105.50 | |
| 349.70 | 17.50 | 5.27% | 89,39,930 | 15.54 | 10,639 | 339.53 | 18.72 | 349.70 | 332.70 | |
| 183.92 | 2.38 | 1.31% | 89,19,813 | 18.86 | 4,539 | 176.43 | 15.70 | 183.92 | 182.97 | |
| 165.67 | 11.02 | 7.13% | 87,86,919 | 17.68 | 1,606 | 157.38 | 0.41 | 165.67 | 155.01 | |
| 507.35 | 84.55 | 20.00% | 85,61,415 | 44.31 | 9,275 | 440.64 | 2.47 | 507.35 | 422.80 | |
| 374.60 | 20.10 | 5.67% | 80,37,749 | -262.00 | 13,878 | 358.28 | 15.52 | 374.60 | 354.00 | |
| 122.81 | 7.35 | 6.37% | 73,97,297 | 21.59 | 4,957 | 116.06 | 1.91 | 122.81 | 116.02 | |
| 213.72 | 27.58 | 14.82% | 63,93,359 | 28.63 | 1,652 | 195.52 | 0.69 | 213.72 | 186.14 | |
| 444.60 | 6.85 | 1.56% | 60,27,670 | 39.68 | 37,791 | 445.68 | 10.63 | 444.60 | 438.05 | |
| 651.30 | 65.80 | 11.24% | 59,12,922 | 29.23 | 2,552 | 604.39 | 3.21 | 651.30 | 589.90 | |
| 151.31 | 7.42 | 5.16% | 56,43,850 | 15.65 | 1,237 | 146.30 | 1.94 | 151.31 | 143.25 | |
| 609.40 | 21.40 | 3.64% | 56,37,989 | 27.71 | 16,706 | 592.50 | 13.22 | 609.40 | 590.00 | |
| 197.11 | 32.85 | 20.00% | 54,28,284 | 21.16 | 1,031 | 170.40 | 4.10 | 197.11 | 165.00 | |
| 167.93 | 11.79 | 7.55% | 52,78,089 | -8.21 | 2,336 | 159.30 | 0.20 | 167.93 | 156.15 | |
| 299.05 | 6.50 | 2.22% | 51,31,992 | 8.42 | 13,930 | 291.33 | 8.97 | 299.05 | 294.25 | |
| 516.00 | 22.95 | 4.65% | 43,11,023 | 30.87 | 39,299 | 511.69 | 7.85 | 516.00 | 502.35 | |
| 762.00 | 21.10 | 2.85% | 34,20,858 | 37.51 | 18,896 | 750.17 | 44.88 | 762.00 | 743.40 | |
| 300.90 | 12.95 | 4.50% | 32,35,524 | 14.05 | 8,410 | 294.48 | 12.78 | 300.90 | 289.95 | |