Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.85 | 64.80 | 17.46% | 12,65,12,541 | -8.60 | 7,734 | 353.64 | 5.94 | 435.85 | 387.80 | |
| 280.45 | 35.90 | 14.68% | 9,22,86,714 | 9.99 | 21,925 | 250.66 | 61.94 | 280.45 | 244.55 | |
| 116.01 | 2.30 | 2.02% | 3,93,93,232 | 13.10 | 1,24,739 | 113.96 | 0.51 | 116.01 | 113.84 | |
| 121.39 | 0.16 | 0.13% | 2,45,70,081 | 6.23 | 13,367 | 114.30 | 8.14 | 121.39 | 120.63 | |
| 505.30 | 13.95 | 2.84% | 1,99,88,897 | 70.19 | 1,86,068 | 486.36 | 18.29 | 505.30 | 495.00 | |
| 317.95 | 7.85 | 2.53% | 1,16,08,516 | 109.63 | 5,844 | 308.87 | 17.32 | 317.95 | 312.85 | |
| 519.90 | 3.75 | 0.73% | 89,47,909 | 82.83 | 34,305 | 521.80 | 18.58 | 519.90 | 514.00 | |
| 323.40 | 6.40 | 2.02% | 83,90,107 | 13.08 | 48,510 | 313.74 | 26.30 | 323.40 | 317.00 | |
| 117.93 | 3.11 | 2.71% | 72,33,249 | 30.38 | 1,248 | 117.77 | 1.45 | 117.93 | 115.19 | |
| 551.60 | 32.70 | 6.30% | 63,21,104 | 17.32 | 19,437 | 526.73 | 3.54 | 551.60 | 518.90 | |
| 537.40 | 24.65 | 4.81% | 58,45,971 | 172.01 | 93,232 | 505.06 | 3.86 | 537.40 | 508.10 | |
| 731.00 | 5.75 | 0.79% | 58,02,610 | 24.70 | 33,114 | 747.79 | 4.48 | 731.00 | 725.25 | |
| 294.65 | 11.10 | 3.91% | 55,57,517 | 64.13 | 1,508 | 281.85 | 0.86 | 294.65 | 289.50 | |
| 848.30 | 8.80 | 1.05% | 24,40,929 | -490.94 | 2,663 | 827.05 | 8.97 | 848.30 | 839.00 | |
| 126.64 | 6.78 | 5.66% | 21,53,193 | 11.24 | 814 | 117.94 | 1.91 | 126.64 | 120.60 | |
| 147.90 | 8.55 | 6.14% | 21,46,456 | -42.68 | 2,841 | 142.17 | 2.12 | 147.90 | 139.35 | |
| 127.81 | 5.84 | 4.79% | 16,22,722 | - | 1,484 | 125.87 | 0.47 | 127.81 | 118.01 | |
| 317.25 | 1.20 | 0.38% | 14,48,590 | 10.78 | 5,194 | 320.92 | 8.22 | 317.25 | 316.10 | |
| 647.65 | 36.25 | 5.93% | 14,43,998 | 15.30 | 25,523 | 607.63 | 6.47 | 647.65 | 611.00 | |
| 330.00 | 0.45 | 0.14% | 13,66,123 | 26.77 | 14,261 | 331.11 | 9.60 | 330.00 | 327.60 | |
| 218.32 | 4.08 | 1.90% | 13,12,720 | 32.50 | 4,858 | 216.14 | 5.03 | 218.32 | 211.80 | |
| 206.25 | -593.55 | -74.21% | 13,11,775 | 25.60 | 2,018 | 704.04 | 0.55 | 206.25 | 201.65 | |
| 152.57 | 0.72 | 0.47% | 13,03,111 | 15.13 | 915 | 153.14 | 2.36 | 152.57 | 151.85 | |
| 305.30 | 3.40 | 1.13% | 9,39,268 | -22.76 | 4,305 | 298.83 | 11.78 | 305.30 | 301.90 | |
| 461.70 | 14.85 | 3.32% | 8,33,541 | 54.75 | 5,817 | 442.13 | 1.26 | 461.70 | 446.00 | |