Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.30 | 39.30 | 13.06% | 8,38,99,658 | 10.61 | 32,890 | 312.13 | 19.25 | 340.30 | 310.05 | |
| 245.32 | 28.22 | 13.00% | 2,63,82,822 | 0.00 | 2,848 | 219.96 | 1.78 | 245.32 | 218.71 | |
| 728.65 | 118.25 | 19.37% | 2,31,04,761 | 707.50 | 11,105 | 633.92 | 34.19 | 728.65 | 633.20 | |
| 189.13 | 17.66 | 10.30% | 2,23,50,012 | 21.82 | 4,667 | 171.98 | 18.66 | 189.13 | 175.00 | |
| 269.07 | 24.46 | 10.00% | 2,07,82,551 | 81.63 | 14,179 | 237.50 | 0.36 | 269.07 | 248.00 | |
| 349.85 | 27.30 | 8.46% | 2,03,18,674 | 15.68 | 48,628 | 328.68 | 9.53 | 349.85 | 324.00 | |
| 264.71 | 11.25 | 4.44% | 1,35,36,356 | 27.18 | 18,900 | 260.35 | 0.50 | 264.71 | 257.80 | |
| 351.75 | 14.65 | 4.35% | 1,20,16,715 | 31.93 | 33,041 | 333.60 | 23.42 | 351.75 | 339.00 | |
| 129.05 | 21.50 | 19.99% | 1,03,38,553 | 0.00 | 570 | 120.73 | 3.51 | 129.05 | 117.92 | |
| 193.93 | 4.56 | 2.41% | 84,33,389 | 23.51 | 25,205 | 190.15 | 21.09 | 193.93 | 189.05 | |
| 395.30 | 21.70 | 5.81% | 73,76,140 | 31.86 | 3,974 | 379.90 | 8.18 | 395.30 | 378.90 | |
| 148.16 | 7.17 | 5.09% | 73,28,882 | 28.21 | 7,241 | 142.46 | 1.01 | 148.16 | 140.50 | |
| 312.05 | 30.70 | 10.91% | 68,70,321 | 104.37 | 1,660 | 295.72 | 0.87 | 312.05 | 294.95 | |
| 141.43 | 13.48 | 10.54% | 62,83,035 | 22.96 | 1,230 | 132.53 | 0.39 | 141.43 | 127.95 | |
| 599.60 | 69.35 | 13.08% | 62,65,863 | 35.09 | 2,678 | 565.25 | 4.89 | 599.60 | 540.00 | |
| 176.81 | 8.59 | 5.11% | 56,90,233 | -8.56 | 2,459 | 167.21 | 0.20 | 176.81 | 167.38 | |
| 142.82 | 12.63 | 9.70% | 49,19,429 | 26.05 | 1,977 | 132.06 | 5.92 | 142.82 | 132.99 | |
| 229.83 | 4.85 | 2.16% | 47,51,678 | 16.80 | 22,771 | 224.11 | 18.65 | 229.83 | 224.91 | |
| 316.85 | -16.75 | -5.02% | 44,34,937 | 36.78 | 9,511 | 330.73 | 7.80 | 316.85 | 311.15 | |
| 146.54 | 2.86 | 1.99% | 43,60,152 | 39.01 | 2,617 | 134.78 | 0.36 | 146.54 | 141.00 | |
| 264.19 | 14.40 | 5.76% | 41,06,721 | 16.04 | 1,995 | 241.28 | 1.35 | 264.19 | 252.89 | |
| 617.85 | 17.80 | 2.97% | 29,62,682 | 33.51 | 12,478 | 602.04 | 9.44 | 617.85 | 604.50 | |
| 509.90 | 26.30 | 5.44% | 25,17,200 | 35.02 | 2,589 | 492.09 | 0.57 | 509.90 | 472.50 | |
| 249.09 | 13.19 | 5.59% | 22,13,727 | 23.36 | 743 | 231.94 | 0.76 | 249.09 | 244.00 | |
| 118.94 | 4.08 | 3.55% | 19,21,126 | 15.58 | 972 | 112.88 | 2.08 | 118.94 | 117.29 | |