Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.87 | 40.81 | 19.43% | 7,04,44,931 | -40.95 | 13,095 | 220.39 | 4.01 | 250.87 | 210.70 | |
| 150.40 | 10.12 | 7.21% | 6,90,53,350 | 69.11 | 5,616 | 143.16 | 8.97 | 150.40 | 141.49 | |
| 575.70 | 41.55 | 7.78% | 3,21,07,235 | 17.18 | 18,307 | 550.86 | 2.29 | 575.70 | 539.90 | |
| 410.85 | 39.20 | 10.55% | 3,20,20,712 | 30.51 | 6,256 | 384.90 | 5.89 | 410.85 | 381.00 | |
| 192.10 | 15.82 | 8.97% | 2,53,83,780 | 24.33 | 24,967 | 178.59 | 21.15 | 192.10 | 178.74 | |
| 402.40 | 3.90 | 0.98% | 2,51,54,921 | 25.43 | 1,28,580 | 398.53 | 10.00 | 402.40 | 402.00 | |
| 538.25 | 51.75 | 10.64% | 2,35,69,653 | -415.90 | 3,953 | 457.48 | 0.96 | 538.25 | 485.95 | |
| 102.12 | 3.55 | 3.60% | 1,96,31,526 | 10.09 | 1,792 | 99.54 | 0.71 | 102.12 | 101.99 | |
| 189.00 | 11.73 | 6.62% | 1,91,70,728 | 33.09 | 16,819 | 180.31 | 8.90 | 189.00 | 181.00 | |
| 262.05 | 10.30 | 4.09% | 1,90,56,140 | 107.54 | 91,247 | 256.76 | 6.29 | 262.05 | 254.05 | |
| 567.25 | 18.30 | 3.33% | 1,59,85,739 | 57.49 | 13,415 | 535.87 | 1.92 | 567.25 | 550.00 | |
| 351.75 | 44.25 | 14.39% | 1,39,32,008 | -254.38 | 21,378 | 319.22 | 0.01 | 351.75 | 310.95 | |
| 276.65 | 20.50 | 8.00% | 1,32,66,651 | -294.02 | 21,468 | 262.86 | 3.35 | 276.65 | 259.90 | |
| 380.95 | 12.40 | 3.36% | 1,21,93,711 | 94.94 | 61,748 | 377.34 | 7.14 | 380.95 | 372.50 | |
| 409.75 | 44.00 | 12.03% | 1,08,66,019 | -991.08 | 2,622 | 369.03 | 1.71 | 409.75 | 362.95 | |
| 173.54 | 12.75 | 7.93% | 1,02,72,041 | 125.66 | 7,594 | 165.39 | 63.69 | 173.54 | 161.01 | |
| 311.70 | 5.40 | 1.76% | 60,70,850 | 45.69 | 3,808 | 304.67 | 0.83 | 311.70 | 310.00 | |
| 615.80 | 19.25 | 3.23% | 42,60,862 | 28.97 | 11,157 | 588.08 | 28.25 | 615.80 | 599.90 | |
| 715.00 | 78.35 | 12.31% | 30,50,314 | 77.84 | 1,080 | 655.53 | 0.84 | 715.00 | 657.70 | |
| 145.05 | 5.70 | 4.09% | 16,50,000 | 33.18 | 238 | 137.57 | 9.93 | 145.05 | 135.00 | |
| 376.25 | 18.40 | 5.14% | 12,53,436 | 33.89 | 1,176 | 358.67 | 4.74 | 376.25 | 364.00 | |
| 836.35 | 24.65 | 3.04% | 12,01,228 | 30.81 | 10,611 | 825.79 | 11.90 | 836.35 | 814.50 | |
| 453.05 | 15.80 | 3.61% | 9,40,900 | 36.59 | 3,970 | 447.71 | 0.19 | 453.05 | 440.00 | |
| 230.47 | 23.80 | 11.52% | 9,39,798 | 7.16 | 879 | 205.05 | 0.04 | 230.47 | 209.00 | |
| 213.53 | 0.80 | 0.38% | 8,75,002 | 320.98 | 5,448 | 215.54 | 1.74 | 213.53 | 212.73 | |