Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.84 | 8.02 | 7.65% | 4,80,43,157 | 22.32 | 5,308 | 99.03 | 7.56 | 112.84 | 105.91 | |
| 234.73 | 19.01 | 8.81% | 3,55,98,970 | 38.70 | 20,888 | 220.42 | 8.87 | 234.73 | 221.28 | |
| 327.75 | -8.00 | -2.38% | 2,53,78,370 | 12.35 | 45,447 | 336.94 | 3.62 | 327.75 | 327.20 | |
| 484.05 | 65.70 | 15.70% | 2,22,23,455 | 36.21 | 2,708 | 425.72 | 1.17 | 484.05 | 450.15 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 141.77 | 7.26 | 147.72 | 140.20 | |
| 368.70 | 29.40 | 8.66% | 2,05,90,766 | 33.74 | 12,723 | 352.94 | 3.02 | 368.70 | 341.65 | |
| 607.75 | 54.85 | 9.92% | 1,74,23,617 | -472.86 | 3,723 | 530.95 | 1.60 | 607.75 | 575.85 | |
| 156.98 | 8.82 | 5.95% | 1,02,94,037 | 6.91 | 17,286 | 149.80 | 8.34 | 156.98 | 148.30 | |
| 231.08 | 20.68 | 9.83% | 93,56,314 | 63.42 | 4,669 | 217.21 | 5.30 | 231.08 | 210.40 | |
| 544.95 | 54.80 | 11.18% | 92,33,742 | 15.79 | 3,836 | 505.15 | 3.93 | 544.95 | 499.80 | |
| 123.16 | 2.76 | 2.29% | 88,94,268 | 45.20 | 2,120 | 127.05 | 0.12 | 123.16 | 121.70 | |
| 520.95 | 81.65 | 18.59% | 47,78,521 | 20.88 | 2,050 | 459.33 | 1.07 | 520.95 | 443.00 | |
| 256.40 | 9.40 | 3.81% | 46,31,410 | 13.83 | 19,052 | 248.73 | 23.37 | 256.40 | 247.80 | |
| 139.88 | 12.15 | 9.51% | 39,93,043 | 20.32 | 1,164 | 131.53 | 1.33 | 139.88 | 130.44 | |
| 210.11 | 24.80 | 13.38% | 30,61,124 | 15.85 | 702 | 194.59 | 1.59 | 210.11 | 184.55 | |
| 169.81 | 27.39 | 19.23% | 28,90,818 | 20.84 | 952 | 146.86 | 0.21 | 169.81 | 144.00 | |
| 580.00 | 55.10 | 10.50% | 25,90,677 | -339.19 | 2,098 | 544.37 | 11.33 | 580.00 | 525.15 | |
| 790.35 | 24.20 | 3.16% | 23,22,732 | 92.97 | 40,950 | 755.81 | 17.18 | 790.35 | 770.00 | |
| 183.03 | 6.00 | 3.39% | 23,01,752 | 22.10 | 2,421 | 174.37 | 1.49 | 183.03 | 180.00 | |
| 430.95 | 9.85 | 2.34% | 22,77,452 | 11.31 | 12,694 | 431.61 | 48.47 | 430.95 | 422.55 | |
| 544.30 | 29.75 | 5.78% | 21,89,567 | 60.09 | 6,720 | 528.86 | 11.09 | 544.30 | 515.20 | |
| 600.60 | 68.25 | 12.82% | 20,20,643 | 17.01 | 906 | 552.83 | 0.07 | 600.60 | 533.75 | |
| 110.18 | 8.39 | 8.24% | 15,61,233 | 25.10 | 639 | 105.44 | 0.66 | 110.18 | 103.32 | |
| 313.70 | 29.05 | 10.21% | 14,97,535 | 4,029.29 | 2,732 | 289.52 | 1.58 | 313.70 | 284.35 | |
| 735.90 | 14.70 | 2.04% | 14,76,987 | 9.30 | 13,090 | 740.09 | 12.21 | 735.90 | 721.90 | |