Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.44 | 7.13 | 3.44% | 8,33,76,786 | -79.69 | 98,606 | 212.90 | 5.19 | 214.44 | 208.48 | |
| 660.70 | 73.70 | 12.56% | 3,93,05,845 | 102.06 | 72,664 | 601.83 | 12.76 | 660.70 | 587.40 | |
| 147.57 | 18.48 | 14.32% | 2,82,85,913 | 23.09 | 4,348 | 133.02 | 1.53 | 147.57 | 129.08 | |
| 707.20 | 27.25 | 4.01% | 2,56,90,503 | 177.03 | 1,22,962 | 686.03 | 12.76 | 707.20 | 683.00 | |
| 348.25 | 21.60 | 6.61% | 2,54,70,641 | 50.16 | 81,142 | 333.89 | 11.21 | 348.25 | 329.90 | |
| 196.28 | 11.21 | 6.06% | 1,57,51,870 | 34.48 | 7,552 | 187.14 | 4.77 | 196.28 | 186.85 | |
| 442.90 | 6.80 | 1.56% | 1,31,29,939 | 38.35 | 1,63,097 | 432.99 | 18.58 | 442.90 | 436.00 | |
| 435.25 | 23.95 | 5.82% | 1,20,38,412 | 48.25 | 30,767 | 417.45 | 4.39 | 435.25 | 411.50 | |
| 240.18 | 10.81 | 4.71% | 1,08,29,670 | 43.75 | 23,229 | 230.71 | 12.10 | 240.18 | 230.15 | |
| 525.50 | 53.30 | 11.29% | 97,38,086 | 30.35 | 5,093 | 492.90 | 18.93 | 525.50 | 474.00 | |
| 197.14 | 5.42 | 2.83% | 96,15,337 | 17.84 | 19,500 | 190.71 | 8.18 | 197.14 | 192.34 | |
| 314.00 | 7.00 | 2.28% | 94,39,555 | 7.77 | 1,36,229 | 305.50 | 16.84 | 314.00 | 308.55 | |
| 109.85 | 7.21 | 7.02% | 91,16,969 | 23.00 | 567 | 96.40 | 9.19 | 109.85 | 104.00 | |
| 479.40 | 46.60 | 10.77% | 71,63,603 | 48.47 | 42,210 | 444.90 | 10.96 | 479.40 | 434.00 | |
| 714.20 | 103.10 | 16.87% | 66,51,306 | 71.91 | 7,210 | 633.62 | 2.50 | 714.20 | 613.05 | |
| 244.64 | 5.21 | 2.18% | 61,60,841 | 13.18 | 23,463 | 242.69 | 10.85 | 244.64 | 239.95 | |
| 126.30 | 3.79 | 3.09% | 56,37,377 | 10.55 | 12,080 | 122.99 | 16.95 | 126.30 | 122.75 | |
| 435.85 | 17.25 | 4.12% | 55,70,954 | 37.94 | 37,047 | 418.36 | 10.63 | 435.85 | 419.35 | |
| 344.35 | 9.40 | 2.81% | 53,44,944 | 179.95 | 26,721 | 325.92 | 3.41 | 344.35 | 335.00 | |
| 148.56 | -0.11 | -0.07% | 45,39,547 | 15.38 | 20,798 | 149.60 | 10.16 | 148.56 | 148.50 | |
| 808.00 | 30.10 | 3.87% | 42,01,864 | 70.94 | 50,260 | 786.38 | 23.61 | 808.00 | 780.20 | |
| 174.92 | 5.37 | 3.17% | 34,38,429 | 7.98 | 35,017 | 171.18 | 2.40 | 174.92 | 170.20 | |
| 732.75 | 6.10 | 0.84% | 32,56,156 | 44.78 | 1,04,302 | 721.26 | 21.71 | 732.75 | 725.85 | |
| 292.60 | 9.15 | 3.23% | 32,18,273 | 10.10 | 43,890 | 285.86 | 26.27 | 292.60 | 284.85 | |
| 369.35 | 6.80 | 1.88% | 30,38,750 | -268.22 | 13,683 | 362.15 | 15.52 | 369.35 | 364.50 | |