Daily intraday kazi
by @faujiyaxd37051c
0
Modify
NSE
Price 100.00 - 900.00
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.70 | 16.00 | 4.70% | 7,38,59,367 | 113.17 | 12,745 | 321.70 | 3.63 | 356.70 | 340.75 | |
| 305.85 | 15.30 | 5.27% | 5,78,13,833 | 26.28 | 20,528 | 291.37 | 5.94 | 305.85 | 299.95 | |
| 132.17 | 0.68 | 0.52% | 5,63,55,040 | 38.10 | 1,39,498 | 129.69 | 12.45 | 132.17 | 130.25 | |
| 251.69 | 22.96 | 10.04% | 2,32,44,388 | 66.93 | 10,995 | 232.18 | 2.94 | 251.69 | 233.88 | |
| 119.54 | 9.42 | 8.55% | 2,10,90,849 | 27.90 | 3,509 | 110.68 | 1.72 | 119.54 | 109.00 | |
| 292.65 | 19.10 | 6.98% | 2,06,83,867 | 54.38 | 11,515 | 278.38 | 5.56 | 292.65 | 271.20 | |
| 263.80 | 16.05 | 6.48% | 2,01,66,345 | 8.14 | 9,976 | 249.49 | 11.79 | 263.80 | 255.40 | |
| 353.10 | 1.90 | 0.54% | 1,08,62,203 | 23.83 | 92,494 | 352.24 | 7.70 | 353.10 | 353.00 | |
| 211.20 | 22.92 | 12.17% | 87,18,006 | 24.87 | 3,311 | 191.76 | 7.45 | 211.20 | 189.99 | |
| 656.55 | 18.50 | 2.90% | 85,31,572 | 58.10 | 20,871 | 615.35 | 20.81 | 656.55 | 642.95 | |
| 150.54 | 14.67 | 10.80% | 76,54,925 | -41.66 | 2,979 | 130.40 | 1.84 | 150.54 | 135.90 | |
| 354.75 | 34.75 | 10.86% | 72,24,730 | 37.33 | 1,594 | 320.90 | 1.34 | 354.75 | 327.15 | |
| 692.25 | 72.85 | 11.76% | 56,23,025 | 15.46 | 3,008 | 630.38 | 3.67 | 692.25 | 642.10 | |
| 259.20 | 18.35 | 7.62% | 45,08,016 | 56.43 | 2,494 | 244.80 | 0.29 | 259.20 | 238.95 | |
| 400.80 | 66.80 | 20.00% | 42,91,214 | -21.33 | 1,567 | 364.31 | 9.67 | 400.80 | 334.00 | |
| 100.68 | 5.62 | 5.91% | 26,23,849 | 15.28 | 725 | 96.13 | 0.73 | 100.68 | 96.00 | |
| 592.55 | 27.10 | 4.79% | 22,90,279 | 22.59 | 4,445 | 564.64 | 2.41 | 592.55 | 575.00 | |
| 103.27 | 17.21 | 20.00% | 21,19,565 | 11.55 | 1,118 | 89.39 | 1.33 | 103.27 | 97.00 | |
| 374.15 | 13.60 | 3.77% | 20,59,401 | 29.58 | 5,697 | 362.15 | 5.94 | 374.15 | 360.55 | |
| 142.49 | 23.11 | 19.36% | 18,16,881 | 66.37 | 1,267 | 123.45 | 0.09 | 142.49 | 119.38 | |
| 352.30 | 19.60 | 5.89% | 14,47,336 | 27.04 | 15,225 | 330.16 | 8.60 | 352.30 | 330.00 | |
| 373.15 | 19.25 | 5.44% | 13,79,424 | 43.58 | 2,088 | 347.17 | 1.17 | 373.15 | 354.00 | |
| 565.25 | 24.15 | 4.46% | 12,60,530 | 42.36 | 17,913 | 537.49 | 22.20 | 565.25 | 536.65 | |
| 269.15 | 9.15 | 3.52% | 10,35,668 | 34.30 | 2,751 | 257.17 | 0.49 | 269.15 | 259.80 | |
| 664.80 | 31.65 | 5.00% | 10,15,912 | 38.05 | 3,830 | 619.87 | 1.74 | 664.80 | 636.20 | |