Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 563.70 | 571.20 | 6.33 | 5.67 | |
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 19.94 | 10.92 | 19.95 | 20.12 | 0.17 | 0.17 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 83.60 | 84.75 | 1.62 | 1.55 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 100.41 | 100.70 | 0.83 | 0.83 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 211.06 | 211.80 | 1.51 | 1.48 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 110.96 | 111.60 | 1.27 | 1.25 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 45.01 | 17.54 | 46.00 | 46.95 | 0.40 | 0.35 | |
| 47.53 | -2.21 | -4.44% | 2,09,12,186 | -51.68 | 1,206 | 49.22 | 0.71 | 47.46 | 48.19 | 0.86 | 0.85 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 125.40 | 14.16 | 123.19 | 123.63 | 0.66 | 0.65 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 455.00 | 456.50 | 1.49 | 1.48 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 82.10 | 10.34 | 80.66 | 80.90 | 0.34 | 0.33 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,232.00 | 1,242.40 | 14.39 | 14.12 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 321.65 | 322.20 | 1.89 | 1.83 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,677.20 | 13.92 | 13.79 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 308.50 | 308.90 | 1.12 | 1.12 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 147.09 | 46.20 | 143.60 | 143.89 | 0.61 | 0.60 | |
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 14.68 | 0.32 | 15.70 | 16.23 | 0.27 | 0.24 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 495.00 | 503.15 | 6.60 | 6.39 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.30 | 316.47 | 1.86 | 1.74 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,015.90 | 1,030.40 | 8.40 | 7.66 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 385.00 | 395.15 | 8.30 | 8.00 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 469.20 | 470.15 | 1.72 | 1.69 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,416.50 | 1,425.00 | 15.71 | 15.33 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 135.68 | 17.15 | 137.70 | 139.41 | 1.02 | 0.92 | |
| 10.57 | -0.42 | -3.82% | 72,83,991 | 17.79 | 1,240 | 10.83 | 0.79 | 10.54 | 10.65 | 0.10 | 0.09 | |