Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | 0.00% | 4,65,67,971 | 25.00 | 200 | 0.25 | 0.79 | 0.25 | 0.25 | 0.01 | 0.01 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 36.01 | 7,415 | 352.40 | 12.18 | 385.30 | 388.25 | 9.22 | 9.14 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.67 | 58,953 | 69.00 | 36.52 | 68.70 | 68.78 | 0.33 | 0.33 | |
| 0.32 | 0.00 | 0.00% | 2,38,20,460 | 16.00 | 47 | 0.33 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 7.97 | 1,448 | 72.21 | 0.18 | 81.09 | 81.17 | 1.44 | 1.39 | |
| 7.56 | 0.13 | 1.75% | 1,98,17,211 | 28.96 | 1,431 | 7.64 | 0.96 | 7.63 | 7.65 | 0.09 | 0.09 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.24 | 18,42,852 | 1,381.60 | 18.67 | 1,368.50 | 1,368.60 | 4.78 | 4.55 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.08 | 4,44,065 | 1,142.92 | 28.45 | 1,094.50 | 1,097.00 | 3.88 | 3.82 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 99.24 | 1,48,746 | 237.14 | 12.31 | 234.88 | 235.00 | 0.95 | 0.93 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 11.16 | 84,185 | 485.16 | 7.67 | 518.00 | 519.00 | 2.95 | 2.90 | |
| 17.78 | -0.95 | -5.07% | 1,39,76,056 | -93.63 | 4,251 | 18.86 | 1.14 | 17.89 | 17.90 | 0.13 | 0.12 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -17.07 | 70,857 | 261.95 | 14.59 | 256.20 | 257.65 | 1.57 | 1.57 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 78.30 | 2.76 | 76.65 | 77.64 | 0.87 | 0.82 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 192.26 | 2,110 | 175.40 | 0.51 | 182.00 | 184.19 | 2.92 | 2.88 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.19 | 16,716 | 253.39 | 8.86 | 241.20 | 241.90 | 2.37 | 2.31 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -65.18 | 1,704 | 44.38 | 0.06 | 46.41 | 46.70 | 0.85 | 0.83 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 18.43 | 14,279 | 247.29 | 9.66 | 255.40 | 255.40 | 1.86 | 1.84 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.60 | 1,11,423 | 410.26 | 25.09 | 423.15 | 424.45 | 2.00 | 1.91 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 11.10 | 44,712 | 224.41 | 2.22 | 223.50 | 226.75 | 2.27 | 1.74 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.63 | 70,448 | 288.45 | 7.63 | 280.65 | 282.70 | 1.92 | 1.89 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -13.66 | 1,351 | 26.62 | 0.70 | 27.62 | 27.94 | 0.36 | 0.36 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 30.28 | 27,608 | 308.83 | 12.80 | 305.30 | 305.30 | 2.19 | 2.16 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 13.20 | 16,975 | 215.91 | 61.49 | 217.45 | 218.20 | 1.74 | 1.73 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 19.53 | 38,839 | 1,136.35 | 4.47 | 1,154.90 | 1,166.70 | 19.45 | 18.97 | |
| 26.70 | -0.57 | -2.09% | 58,75,231 | 9.85 | 2,649 | 27.51 | 2.86 | 26.84 | 26.85 | 0.25 | 0.24 | |