Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.60 | 3.53 | 4.20% | 3,96,16,146 | 9.79 | 94,191 | 82.63 | 0.56 | 87.73 | 88.40 | 0.74 | 0.64 | |
| 0.16 | 0.01 | 6.67% | 3,54,86,767 | -2.71 | 84 | 0.15 | 0.37 | 0.16 | 0.16 | 0.01 | 0.01 | |
| 441.55 | 30.60 | 7.45% | 3,23,04,693 | 181.66 | 71,571 | 407.39 | 0.00 | 441.50 | 444.50 | 3.67 | 3.66 | |
| 760.60 | 83.75 | 12.37% | 2,60,03,932 | 12.45 | 6,469 | 576.59 | 4.83 | 759.20 | 774.00 | 12.17 | 11.43 | |
| 342.50 | 25.95 | 8.20% | 1,63,18,591 | 31.35 | 12,233 | 314.95 | 4.88 | 344.75 | 345.25 | 5.10 | 4.99 | |
| 289.56 | 30.76 | 11.89% | 1,07,06,054 | 259.05 | 1,326 | 251.95 | 0.03 | 288.59 | 292.46 | 5.07 | 5.04 | |
| 248.86 | 23.75 | 10.55% | 86,78,309 | 7.42 | 1,661 | 217.08 | 1.47 | 247.33 | 251.98 | 4.87 | 4.79 | |
| 338.95 | 38.50 | 12.81% | 47,36,845 | 24.45 | 1,184 | 286.38 | 0.59 | 338.20 | 341.60 | 7.72 | 7.52 | |
| 267.44 | 5.76 | 2.20% | 36,77,061 | 28.01 | 19,095 | 263.60 | 1.21 | 264.16 | 264.95 | 2.34 | 2.33 | |
| 630.05 | 11.35 | 1.83% | 35,89,723 | 27.17 | 59,956 | 601.72 | 9.54 | 629.30 | 633.30 | 4.31 | 4.31 | |
| 387.00 | 8.20 | 2.16% | 34,64,596 | 53.79 | 27,356 | 371.20 | 3.93 | 384.70 | 389.45 | 3.98 | 3.91 | |
| 177.90 | 5.56 | 3.23% | 32,30,075 | 16.74 | 2,401 | 170.65 | 4.04 | 177.90 | 179.59 | 1.82 | 1.81 | |
| 503.50 | 5.55 | 1.11% | 24,89,480 | 52.41 | 48,690 | 493.15 | 5.96 | 504.50 | 504.85 | 2.52 | 2.13 | |
| 1,650.30 | 30.40 | 1.88% | 24,63,200 | 26.36 | 43,533 | 1,580.92 | 11.23 | 1,659.60 | 1,671.30 | 13.30 | 13.26 | |
| 95.44 | 4.67 | 5.14% | 22,82,816 | -2.38 | 1,746 | 88.28 | 6.18 | 96.25 | 96.98 | 1.27 | 1.16 | |
| 202.95 | 5.80 | 2.94% | 17,79,210 | 15.25 | 2,197 | 187.57 | 1.31 | 203.80 | 204.90 | 1.73 | 1.72 | |
| 0.50 | -0.05 | -9.09% | 16,80,000 | 23.33 | 11 | 0.54 | 0.00 | 0.50 | 0.55 | 0.01 | 0.01 | |
| 435.90 | -5.40 | -1.22% | 15,73,700 | 9.71 | 5,51,413 | 437.22 | 0.32 | 435.25 | 438.20 | 1.67 | 1.52 | |
| 80.68 | 4.14 | 5.41% | 14,81,456 | 15.57 | 1,689 | 72.41 | 2.39 | 80.67 | 80.90 | 0.97 | 0.93 | |
| 3,015.00 | 215.70 | 7.71% | 14,37,627 | 55.22 | 14,479 | 2,780.74 | 60.14 | 2,955.80 | 2,959.90 | 23.71 | 23.08 | |
| 419.80 | -0.55 | -0.13% | 13,32,886 | 53.59 | 16,946 | 418.08 | 13.90 | 421.55 | 422.15 | 2.88 | 2.86 | |
| 431.55 | -0.60 | -0.14% | 13,25,542 | 19.04 | 1,07,232 | 430.75 | 5.63 | 431.55 | 432.40 | 2.05 | 2.05 | |
| 474.30 | 2.05 | 0.43% | 11,94,832 | 76.86 | 15,463 | 469.68 | 13.74 | 475.20 | 479.90 | 3.75 | 3.63 | |
| 19.31 | -2.93 | -13.17% | 11,51,586 | -4.09 | 400 | 22.47 | 0.00 | 19.48 | 19.80 | 0.29 | 0.27 | |
| 205.52 | 9.73 | 4.97% | 9,32,508 | 13.88 | 534 | 180.32 | 0.25 | 206.14 | 207.85 | 2.88 | 2.78 | |