Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 10.21 | 10.27 | 0.08 | 0.08 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.56 | 6.56 | 12.23 | 12.32 | 0.18 | 0.18 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 157.41 | 158.52 | 1.38 | 1.38 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.49 | 13.64 | 23.60 | 23.65 | 0.14 | 0.13 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 47.90 | 47.90 | 0.42 | 0.41 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | 17.19 | 6.76 | 17.12 | 17.14 | 0.05 | 0.05 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 19.37 | 182.50 | 182.68 | 0.44 | 0.44 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 729.00 | 730.70 | 1.27 | 1.21 | |
| 5.79 | -0.18 | -3.02% | 2,56,89,925 | 42.64 | 1,112 | 5.82 | 1.04 | 5.81 | 5.85 | 0.04 | 0.03 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 113.81 | 115.28 | 1.43 | 1.36 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 34.90 | 35.00 | 0.23 | 0.22 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.95 | 0.04 | 212.40 | 216.05 | 4.44 | 4.41 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 278.15 | 278.40 | 1.11 | 1.11 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 149.85 | 150.20 | 1.12 | 1.11 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,291.20 | 2,327.40 | 27.98 | 26.67 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 101.05 | 101.45 | 1.02 | 0.91 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 292.50 | 293.65 | 2.73 | 2.66 | |
| 33.48 | 0.03 | 0.09% | 1,38,30,339 | 59.71 | 415 | 33.98 | 2.46 | 33.36 | 33.84 | 0.20 | 0.17 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 414.00 | 414.00 | 1.20 | 1.18 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 662.90 | 670.55 | 6.47 | 6.24 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 14.40 | 14.44 | 0.09 | 0.09 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 682.90 | 684.40 | 4.82 | 4.54 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 204.00 | 204.90 | 1.57 | 1.54 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | 15.06 | 5.92 | 15.25 | 15.26 | 0.07 | 0.07 | |
| 30.27 | 0.70 | 2.37% | 94,76,159 | 15.80 | 1,783 | 29.04 | 0.21 | 30.34 | 30.41 | 0.29 | 0.28 | |