Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 70.00 | 72.00 | 0.95 | 0.83 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 166.63 | 7.86 | 179.00 | 179.99 | 1.79 | 1.79 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 569.00 | 575.00 | 3.79 | 3.47 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 328.65 | 332.80 | 4.06 | 4.01 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 42.54 | 42.60 | 0.24 | 0.24 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.34 | 4.34 | 68.52 | 68.95 | 0.63 | 0.63 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 13.04 | 83.89 | 84.01 | 0.35 | 0.35 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 64.42 | 9.99 | 64.35 | 64.56 | 0.42 | 0.42 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 27,752 | 145.14 | 2.05 | 156.00 | 162.25 | 1.88 | 1.44 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.00 | 349.60 | 1.34 | 1.34 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 245.20 | 254.98 | 3.71 | 3.23 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 33.13 | 0.08 | 34.02 | 35.21 | 0.67 | 0.63 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 89.94 | 91.69 | 1.46 | 1.33 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 943.05 | 946.60 | 4.78 | 4.52 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.49 | 0.87 | 38.46 | 38.46 | 0.19 | 0.19 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 10.90 | 8.84 | 10.42 | 10.46 | 0.06 | 0.06 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.05 | 0.13 | 29.43 | 29.48 | 0.14 | 0.14 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.65 | 14.69 | 0.10 | 0.10 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 357.00 | 357.45 | 1.37 | 1.36 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 91.39 | 1.61 | 92.01 | 92.14 | 0.37 | 0.33 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 313.03 | 1.56 | 326.45 | 333.95 | 5.61 | 5.30 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 175.00 | 178.21 | 2.24 | 2.02 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 131.60 | 132.50 | 3.17 | 2.95 | |
| 12.54 | 0.46 | 3.81% | 65,67,456 | 171.71 | 2,915 | 12.65 | 17.92 | 12.60 | 12.60 | 0.09 | 0.09 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 41.46 | 43.41 | 41.71 | 41.90 | 0.15 | 0.15 | |