Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 3.08 | 10.58% | 1,73,85,680 | -52.07 | 2,301 | 29.60 | 3.91 | 32.36 | 33.09 | 0.50 | 0.48 | |
| 201.38 | -2.49 | -1.22% | 1,62,01,453 | 24.94 | 83,181 | 204.77 | 5.01 | 201.45 | 204.16 | 1.12 | 0.97 | |
| 70.40 | 5.22 | 8.01% | 1,11,70,113 | 25.24 | 10,560 | 64.98 | 0.13 | 69.40 | 69.75 | 0.73 | 0.53 | |
| 128.81 | 12.50 | 10.75% | 45,36,399 | 30.01 | 1,743 | 117.06 | 2.14 | 125.97 | 126.90 | 1.38 | 1.07 | |
| 38.27 | 2.95 | 8.35% | 25,84,635 | -29.44 | 5,290 | 35.06 | 5.55 | 36.50 | 36.64 | 0.32 | 0.31 | |
| 147.67 | 24.32 | 19.72% | 25,10,110 | 27.30 | 2,638 | 125.04 | 1.98 | 145.50 | 148.02 | 2.85 | 2.73 | |
| 504.15 | 57.70 | 12.92% | 22,57,264 | 14.41 | 3,549 | 444.23 | 3.93 | 500.60 | 501.00 | 6.21 | 5.49 | |
| 880.90 | 41.55 | 4.95% | 20,50,879 | 75.66 | 7,099 | 834.71 | 5.06 | 892.00 | 896.95 | 9.14 | 7.50 | |
| 1,302.30 | 67.30 | 5.45% | 14,46,812 | 110.48 | 43,091 | 1,242.26 | 18.45 | 1,285.30 | 1,288.00 | 10.52 | 9.23 | |
| 48.66 | 2.21 | 4.76% | 13,66,697 | 28.48 | 1,436 | 46.88 | 6.71 | 48.92 | 49.67 | 0.44 | 0.26 | |
| 14.19 | 0.47 | 3.43% | 13,03,569 | 24.96 | 754 | 13.81 | 0.32 | 14.15 | 14.28 | 0.14 | 0.13 | |
| 135.89 | 7.70 | 6.01% | 10,28,561 | 12.71 | 2,756 | 124.72 | 0.79 | 135.91 | 138.80 | 1.73 | 1.49 | |
| 297.70 | -4.75 | -1.57% | 9,43,873 | 51.32 | 27,522 | 305.22 | 8.01 | 297.00 | 303.45 | 2.07 | 1.64 | |
| 1,779.60 | 91.50 | 5.42% | 9,03,851 | 69.90 | 16,068 | 1,667.90 | 5.99 | 1,791.00 | 1,798.00 | 17.09 | 14.04 | |
| 480.20 | 46.60 | 10.75% | 7,28,938 | -370.73 | 2,941 | 417.65 | 1.60 | 470.35 | 476.00 | 6.06 | 4.62 | |
| 1,645.10 | 64.30 | 4.07% | 4,72,685 | 61.60 | 33,826 | 1,590.26 | 13.80 | 1,643.00 | 1,647.00 | 11.87 | 10.80 | |
| 892.05 | 72.00 | 8.78% | 4,26,603 | 58.56 | 3,536 | 845.42 | 1.92 | 884.70 | 887.35 | 15.78 | 15.68 | |
| 531.60 | 24.50 | 4.83% | 4,21,233 | 78.95 | 6,574 | 487.80 | 4.26 | 538.95 | 540.00 | 7.50 | 7.34 | |
| 183.85 | 7.47 | 4.24% | 3,32,937 | -178.13 | 5,909 | 178.08 | 28.98 | 181.70 | 181.80 | 1.60 | 1.60 | |
| 7.33 | 0.34 | 4.86% | 2,82,254 | 0.00 | 354 | 6.68 | 5.63 | 7.33 | 7.33 | 0.11 | 0.09 | |
| 1,555.80 | 74.00 | 4.99% | 2,72,014 | 19.31 | 2,080 | 1,347.27 | 2.80 | 1,555.80 | 1,555.80 | 8.46 | 6.22 | |
| 1,365.60 | -62.20 | -4.36% | 2,38,785 | 21.42 | 1,738 | 1,610.36 | 0.37 | 1,377.80 | 1,386.90 | 11.53 | 10.08 | |
| 534.00 | 15.40 | 2.97% | 2,34,009 | 18.32 | 7,391 | 515.98 | 3.46 | 532.40 | 535.95 | 4.10 | 3.98 | |
| 281.35 | 5.80 | 2.10% | 2,32,134 | 18.58 | 4,552 | 268.06 | 0.32 | 284.25 | 288.00 | 3.70 | 3.15 | |
| 135.88 | 9.43 | 7.46% | 1,96,090 | 24.65 | 653 | 127.74 | 0.18 | 135.06 | 135.84 | 1.62 | 1.25 | |