Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 44.38 | 44.54 | 0.16 | 0.16 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 223.77 | 4.01 | 217.40 | 222.40 | 3.18 | 3.01 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.79 | 13.47 | 79.99 | 80.35 | 0.34 | 0.30 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 375.05 | 388.65 | 7.74 | 7.28 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 313.00 | 314.89 | 3.10 | 3.06 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 883.00 | 887.70 | 16.14 | 16.13 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 208.30 | 209.30 | 0.90 | 0.87 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.05 | 0.03 | 21.70 | 21.95 | 0.38 | 0.37 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 532.50 | 561.50 | 14.00 | 12.66 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.30 | 193.30 | 0.12 | 0.11 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 258.50 | 258.75 | 0.71 | 0.71 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 309.40 | 4.98 | 311.65 | 312.85 | 1.64 | 1.58 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 74.34 | 4.34 | 73.50 | 73.65 | 0.55 | 0.54 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 423.00 | 424.15 | 1.48 | 1.46 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | 90.50 | 90.89 | 0.49 | 0.46 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 192.70 | 193.11 | 1.63 | 1.51 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 120.33 | 120.39 | 0.09 | 0.09 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 122.31 | 21.50 | 116.51 | 116.59 | 0.49 | 0.48 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 6.99 | 7.02 | 0.07 | 0.07 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 119.15 | 15.52 | 116.15 | 117.33 | 0.60 | 0.55 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 365.00 | 366.75 | 1.43 | 1.39 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 255.33 | 256.48 | 1.59 | 1.51 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 126.87 | 2.07 | 126.49 | 126.80 | 0.57 | 0.57 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 5.90 | 5.91 | 0.10 | 0.10 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 644.40 | 646.85 | 3.15 | 3.07 | |