Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 9.40 | 9.40 | 0.08 | 0.07 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 57.01 | 57.52 | 0.69 | 0.69 | |
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 23.88 | 1,004 | 6.16 | 0.59 | 5.27 | 5.39 | 0.10 | 0.10 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 423.30 | 424.00 | 11.29 | 10.17 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 183.20 | 184.22 | 1.12 | 1.07 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 386.45 | 389.00 | 2.94 | 2.86 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 151.36 | 4.53 | 149.20 | 154.16 | 1.51 | 1.22 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 301.00 | 302.05 | 1.75 | 1.74 | |
| 7.00 | -0.24 | -3.31% | 2,14,59,669 | -144.80 | 2,546 | 7.23 | 0.44 | 6.99 | 7.04 | 0.05 | 0.05 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 98.43 | 0.51 | 92.20 | 92.59 | 0.58 | 0.56 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 39.02 | 10.25 | 38.03 | 38.03 | 0.28 | 0.27 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 66.54 | 4.93 | 64.15 | 64.45 | 0.38 | 0.36 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 31.94 | 0.69 | 35.10 | 37.74 | 0.87 | 0.69 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 687.90 | 692.60 | 4.75 | 4.56 | |
| 5.64 | -0.25 | -4.24% | 1,28,01,269 | 65.67 | 923 | 5.87 | 5.73 | 5.65 | 5.66 | 0.05 | 0.05 | |
| 9.73 | -0.21 | -2.11% | 1,19,96,803 | 23.12 | 2,262 | 9.85 | 17.92 | 9.75 | 9.80 | 0.11 | 0.11 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 115.20 | 115.50 | 0.72 | 0.71 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 26.26 | 0.13 | 25.33 | 25.41 | 0.14 | 0.13 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 404.80 | 407.00 | 2.46 | 2.42 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 531.21 | 6.56 | 495.00 | 498.45 | 3.63 | 3.57 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,445.00 | 3,456.00 | 23.54 | 23.12 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 175.80 | 176.11 | 1.28 | 1.27 | |
| 2.57 | -0.10 | -3.75% | 76,53,362 | -0.51 | 631 | 2.51 | 0.56 | 2.63 | 2.63 | 0.05 | 0.05 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 64.66 | 4.34 | 63.03 | 63.48 | 0.64 | 0.64 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 248.26 | 12.14 | 236.95 | 238.90 | 1.46 | 1.41 | |