Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.74 | 6.00 | 8.56 | 8.63 | 0.08 | 0.08 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 28.20 | 28.54 | 0.41 | 0.40 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 81.50 | 81.99 | 1.77 | 1.73 | |
| 5.60 | 0.26 | 4.87% | 4,19,32,005 | 20.54 | 1,060 | 5.32 | 0.59 | 5.63 | 5.66 | 0.08 | 0.08 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 3.72 | 0.51 | 4.29 | 4.32 | 0.08 | 0.08 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,350.90 | 1,357.30 | 6.40 | 6.16 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 55.19 | 55.60 | 0.48 | 0.45 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,105.00 | 1,120.00 | 27.77 | 27.23 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.58 | 5.19 | 76.70 | 77.30 | 1.00 | 0.98 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 533.30 | 568.45 | 8.78 | 6.66 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 234.69 | 239.30 | 3.51 | 3.30 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 37.61 | 10.14 | 37.18 | 37.24 | 0.21 | 0.21 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,298.00 | 1,305.40 | 7.46 | 7.13 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 147.54 | 22.31 | 146.41 | 147.00 | 1.19 | 1.18 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 2.91 | 0.23 | 3.46 | 3.54 | 0.06 | 0.06 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 645.20 | 656.50 | 8.36 | 7.95 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 383.00 | 385.80 | 2.42 | 2.38 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 853.00 | 860.20 | 6.62 | 6.40 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 12.96 | 7,120 | 74.40 | 24.21 | 74.15 | 74.50 | 0.47 | 0.45 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 78.90 | 79.50 | 0.83 | 0.82 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 11.73 | 0.73 | 12.35 | 13.20 | 0.20 | 0.14 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,395.00 | 1,407.90 | 8.95 | 8.35 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 476.10 | 483.00 | 3.33 | 3.04 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 255.40 | 4.39 | 281.00 | 283.66 | 6.60 | 6.59 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,445.70 | 2,457.90 | 12.70 | 12.46 | |