Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.34 | 3.22 | 10.02% | 3,81,61,970 | 11.86 | 3,506 | 31.21 | 2.86 | 35.16 | 35.93 | 0.53 | 0.51 | |
| 176.71 | -5.28 | -2.90% | 1,87,54,741 | 227.50 | 23,761 | 174.81 | 1.01 | 176.90 | 177.99 | 1.53 | 1.47 | |
| 1,254.65 | 123.50 | 10.92% | 89,36,211 | 44.59 | 42,886 | 1,134.47 | 6.63 | 1,274.70 | 1,303.45 | 21.72 | 21.09 | |
| 52.05 | 4.71 | 9.95% | 58,28,559 | 4,743.00 | 2,945 | 45.86 | 0.59 | 51.71 | 52.25 | 0.79 | 0.78 | |
| 26.09 | 0.41 | 1.60% | 56,02,280 | 34.65 | 13,295 | 25.73 | 3.07 | 26.05 | 26.33 | 0.18 | 0.17 | |
| 641.00 | 79.50 | 14.16% | 48,18,703 | 50.09 | 2,401 | 561.68 | 10.02 | 635.95 | 653.55 | 11.03 | 10.38 | |
| 4.09 | -0.17 | -3.99% | 29,14,580 | 14.69 | 232 | 3.65 | 1.65 | 4.15 | 4.23 | 0.06 | 0.05 | |
| 404.90 | -15.00 | -3.57% | 21,54,826 | 68.37 | 13,174 | 412.22 | 13.74 | 404.70 | 408.00 | 2.86 | 2.82 | |
| 25.31 | 0.02 | 0.08% | 19,13,615 | -11.65 | 967 | 23.20 | 1.30 | 25.30 | 25.31 | 0.23 | 0.22 | |
| 188.20 | 2.37 | 1.28% | 15,32,792 | 19.17 | 18,615 | 185.40 | 8.48 | 188.41 | 188.70 | 0.75 | 0.69 | |
| 389.40 | 11.95 | 3.17% | 9,46,935 | 22.35 | 2,404 | 362.63 | 0.49 | 387.90 | 393.00 | 5.76 | 5.68 | |
| 164.65 | 4.26 | 2.66% | 9,38,767 | -242.88 | 3,285 | 160.35 | 0.88 | 164.73 | 164.89 | 1.53 | 1.47 | |
| 0.45 | 0.00 | 0.00% | 6,93,434 | -5.11 | 35 | 0.45 | 0.00 | 0.45 | 0.45 | 0.01 | 0.01 | |
| 1,317.80 | 73.60 | 5.92% | 6,88,876 | 75.20 | 17,484 | 1,193.42 | 6.29 | 1,321.10 | 1,324.00 | 13.61 | 11.44 | |
| 710.05 | 30.40 | 4.47% | 6,03,858 | 22.85 | 4,390 | 680.56 | 0.00 | 702.00 | 710.00 | 6.47 | 6.35 | |
| 363.80 | 3.65 | 1.01% | 4,60,538 | 47.45 | 4,547 | 365.00 | 3.98 | 363.45 | 365.40 | 2.00 | 1.68 | |
| 1,039.00 | 73.90 | 7.66% | 4,34,239 | 24.07 | 2,607 | 944.89 | 1.48 | 1,037.00 | 1,051.95 | 20.16 | 20.02 | |
| 1,166.00 | 78.00 | 7.17% | 3,80,135 | 32.51 | 5,073 | 1,097.28 | 4.03 | 1,188.90 | 1,197.10 | 13.47 | 11.50 | |
| 1,421.90 | 33.60 | 2.42% | 3,39,195 | 93.00 | 23,426 | 1,360.46 | 7.54 | 1,435.60 | 1,456.00 | 17.45 | 17.09 | |
| 54.37 | 1.91 | 3.64% | 2,89,636 | -48.56 | 578 | 52.52 | 0.17 | 54.26 | 54.48 | 0.45 | 0.36 | |
| 604.15 | 76.15 | 14.42% | 2,88,271 | 24.93 | 2,321 | 536.10 | 0.81 | 572.80 | 575.00 | 6.80 | 3.86 | |
| 389.95 | 8.30 | 2.17% | 2,87,684 | 28.21 | 1,459 | 377.82 | 0.41 | 391.40 | 392.00 | 4.36 | 4.36 | |
| 27.16 | 2.23 | 8.95% | 2,65,640 | 14.61 | 217 | 25.20 | 0.14 | 26.92 | 26.99 | 0.43 | 0.38 | |
| 532.50 | 14.40 | 2.78% | 2,54,583 | 604.88 | 8,084 | 515.14 | 34.19 | 536.05 | 548.00 | 5.61 | 4.85 | |
| 149.04 | 11.34 | 8.24% | 1,87,108 | 11.16 | 1,076 | 133.90 | 0.41 | 148.63 | 150.50 | 1.81 | 1.30 | |