Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.91 | 11.94 | 8.59% | 4,97,92,115 | 126.36 | 17,329 | 145.13 | 9.49 | 151.00 | 151.95 | 1.36 | 1.36 | |
| 355.25 | 33.60 | 10.45% | 4,77,16,281 | 16.71 | 27,773 | 295.25 | 61.96 | 354.00 | 357.45 | 4.33 | 4.29 | |
| 207.86 | 26.48 | 14.60% | 3,51,32,478 | 19.19 | 1,485 | 187.58 | 3.53 | 208.49 | 212.00 | 2.60 | 2.37 | |
| 360.15 | -11.70 | -3.15% | 1,33,88,331 | 35.18 | 33,830 | 366.29 | 22.30 | 360.50 | 362.60 | 2.55 | 2.51 | |
| 200.90 | 0.78 | 0.39% | 83,08,696 | 40.16 | 9,818 | 191.99 | 1.20 | 200.32 | 200.90 | 1.76 | 1.76 | |
| 0.16 | 0.01 | 6.67% | 83,06,507 | -2.71 | 84 | 0.15 | 0.37 | 0.16 | 0.16 | 0.01 | 0.01 | |
| 91.38 | 2.72 | 3.07% | 72,57,427 | 65.73 | 13,348 | 89.85 | 2.44 | 91.69 | 92.00 | 0.54 | 0.51 | |
| 181.00 | 8.89 | 5.17% | 69,85,566 | 25.96 | 8,302 | 164.56 | 3.02 | 180.54 | 180.79 | 1.89 | 1.85 | |
| 11.35 | 0.55 | 5.09% | 55,42,429 | 22.98 | 1,355 | 10.84 | 1.24 | 11.35 | 11.48 | 0.09 | 0.09 | |
| 162.91 | 0.48 | 0.30% | 53,71,902 | -2.62 | 18,923 | 162.55 | 19.60 | 162.90 | 163.85 | 0.72 | 0.69 | |
| 345.20 | 22.75 | 7.06% | 52,68,099 | 19.45 | 9,680 | 307.96 | 9.17 | 345.70 | 347.70 | 2.57 | 2.57 | |
| 83.97 | 4.31 | 5.41% | 43,95,742 | 27.36 | 2,790 | 78.95 | 0.81 | 83.96 | 84.40 | 0.69 | 0.69 | |
| 113.27 | 3.97 | 3.63% | 37,14,667 | 30.00 | 8,974 | 110.16 | 19.45 | 113.18 | 113.30 | 0.51 | 0.50 | |
| 24.62 | 1.41 | 6.07% | 25,31,013 | 14.14 | 511 | 22.11 | 0.50 | 24.54 | 25.00 | 0.21 | 0.19 | |
| 319.70 | 17.30 | 5.72% | 24,87,851 | 14.76 | 8,936 | 302.64 | 12.78 | 319.60 | 320.20 | 1.74 | 1.73 | |
| 564.20 | 9.55 | 1.72% | 21,15,139 | 41.35 | 1,03,445 | 547.60 | 11.41 | 563.15 | 563.20 | 2.27 | 2.20 | |
| 197.25 | 7.10 | 3.73% | 20,57,228 | 25.13 | 2,414 | 191.75 | 1.21 | 197.11 | 197.11 | 1.43 | 1.38 | |
| 1,282.00 | 12.00 | 0.94% | 18,49,976 | 11.10 | 3,13,507 | 1,261.78 | 25.92 | 1,280.50 | 1,283.80 | 4.42 | 4.36 | |
| 193.15 | -1.98 | -1.01% | 17,22,239 | 15.58 | 3,380 | 192.90 | 1.61 | 192.50 | 194.78 | 2.52 | 2.47 | |
| 39.18 | 2.14 | 5.78% | 17,09,694 | 47.59 | 726 | 39.13 | 1.01 | 39.07 | 39.23 | 0.32 | 0.32 | |
| 12.86 | 0.97 | 8.16% | 17,00,496 | 16.27 | 507 | 11.89 | 0.00 | 12.87 | 13.15 | 0.24 | 0.22 | |
| 510.85 | 21.05 | 4.30% | 16,07,071 | 28.13 | 40,868 | 491.78 | 3.90 | 510.60 | 511.95 | 2.03 | 1.98 | |
| 291.05 | 14.71 | 5.32% | 15,75,069 | 9.14 | 1,942 | 280.34 | 1.47 | 290.25 | 291.60 | 2.47 | 2.47 | |
| 952.45 | 7.45 | 0.79% | 15,55,249 | 67.01 | 71,906 | 946.73 | 25.20 | 953.90 | 960.90 | 5.44 | 5.30 | |
| 4,701.50 | 339.40 | 7.78% | 15,37,937 | 24.88 | 1,39,457 | 4,345.24 | 6.31 | 4,704.20 | 4,715.80 | 35.56 | 34.77 | |