Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | -1.00 | -5.10% | 6,53,27,622 | 34.39 | 4,875 | 18.93 | 9.59 | 18.54 | 18.66 | 0.15 | 0.15 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 93.18 | 94.78 | 1.61 | 1.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 434.95 | 439.50 | 3.11 | 2.94 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 53.32 | 53.38 | 0.18 | 0.18 | |
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 5.80 | 0.63 | 5.93 | 5.94 | 0.07 | 0.07 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 398.75 | 406.65 | 8.00 | 7.90 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 635.20 | 643.00 | 9.04 | 8.96 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.65 | 0.00 | 0.83 | 0.86 | 0.02 | 0.02 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 316.00 | 1.66 | 1.62 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | 39.29 | 17.91 | 38.14 | 38.19 | 0.13 | 0.13 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.05 | 2.64 | 50.89 | 51.18 | 0.35 | 0.34 | |
| 9.50 | 0.08 | 0.85% | 1,70,24,934 | -7.02 | 594 | 9.33 | 16.01 | 9.53 | 9.53 | 0.07 | 0.07 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 597.60 | 599.00 | 1.89 | 1.88 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 172.49 | 173.00 | 1.84 | 1.76 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 93.21 | 93.39 | 0.54 | 0.54 | |
| 9.52 | -0.10 | -1.04% | 1,32,33,314 | 60.19 | 5,112 | 9.54 | 5.13 | 9.54 | 9.55 | 0.04 | 0.04 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 84.51 | 85.00 | 1.38 | 1.32 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 9.08 | 3.55 | 9.39 | 9.43 | 0.08 | 0.08 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 76.73 | 1.07 | 80.76 | 80.99 | 0.60 | 0.58 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.54 | 19.05 | 140.99 | 142.18 | 0.75 | 0.69 | |
| 10.48 | -0.28 | -2.60% | 1,10,50,956 | 2.69 | 2,115 | 10.77 | 1.59 | 10.52 | 10.52 | 0.06 | 0.06 | |
| 61.28 | 1.84 | 3.10% | 96,54,161 | 24.07 | 764 | 62.38 | 1.34 | 62.00 | 63.00 | 0.73 | 0.65 | |
| 10.03 | -0.02 | -0.20% | 95,86,815 | 48.00 | 1,595 | 10.07 | 0.61 | 10.01 | 10.06 | 0.04 | 0.04 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.30 | 13.37 | 126.70 | 127.00 | 0.53 | 0.53 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 424.50 | 424.85 | 1.90 | 1.85 | |