Daily Intraday
by @sureshxfb4885c
0
Modify
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.94 | -0.47 | -1.78% | 7,00,72,383 | - | - | 25.38 | - | 25.87 | 26.14 | 0.29 | 0.28 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 363.00 | 368.00 | 3.04 | 2.87 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 146.86 | 146.94 | 1.26 | 1.25 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 169.90 | 174.67 | 3.97 | 3.57 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 296.55 | 296.95 | 1.29 | 1.27 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 649.49 | - | 724.00 | 724.00 | 14.68 | 12.50 | |
| 25.45 | 0.23 | 0.91% | 2,08,94,978 | - | - | 25.70 | - | 25.50 | 25.94 | 0.51 | 0.50 | |
| 212.49 | 0.88 | 0.42% | 1,49,89,206 | - | - | 212.22 | - | 211.69 | 213.55 | 1.69 | 1.61 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | 34.80 | - | 33.08 | 33.14 | 0.22 | 0.22 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,522.10 | 1,540.20 | 6.73 | 5.55 | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | - | - | 67.98 | - | 69.40 | 71.01 | 1.36 | 1.10 | |
| 26.93 | 0.31 | 1.16% | 1,06,71,031 | - | - | 26.76 | - | 27.05 | 27.05 | 0.10 | 0.10 | |
| 242.53 | -5.03 | -2.03% | 95,73,467 | - | - | 247.16 | - | 240.60 | 243.00 | 2.51 | 2.19 | |
| 11.28 | 0.09 | 0.80% | 73,31,090 | - | - | 11.29 | - | 11.27 | 11.33 | 0.07 | 0.07 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 1.62 | - | 1.72 | 1.74 | 0.03 | 0.03 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 722.00 | 730.35 | 9.16 | 8.66 | |
| 111.48 | 3.46 | 3.20% | 66,18,271 | - | - | 111.76 | - | 111.60 | 111.84 | 0.78 | 0.75 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 267.33 | - | 281.00 | 288.00 | 5.34 | 4.55 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,061.75 | 1,086.75 | 16.05 | 15.36 | |
| 17.95 | -0.43 | -2.34% | 61,92,155 | - | - | 18.62 | - | 17.97 | 17.99 | 0.08 | 0.07 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 459.40 | 460.90 | 2.49 | 2.45 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 434.00 | 438.45 | 4.06 | 3.84 | |
| 12.12 | -0.40 | -3.19% | 50,06,061 | - | - | 12.55 | - | 12.15 | 12.19 | 0.09 | 0.08 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 536.53 | - | 528.35 | 531.70 | 3.23 | 3.19 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 331.15 | 332.65 | 2.18 | 2.15 | |