Daily Intraday
15min
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.23 | 0.62 | 9.38% | 1,71,94,13,311 | - | 78,332 | 6.57 | 5.98 | 7.25 | 7.30 | 0.10 | 0.10 | |
65.51 | 9.51 | 16.98% | 5,74,56,421 | 139.80 | 1,579 | 53.34 | 3.13 | 67.20 | 67.20 | 1.19 | 1.09 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 448.31 | 2.25 | 507.60 | 515.00 | 5.69 | 5.44 | |
401.10 | 48.90 | 13.88% | 3,08,48,980 | - | 20,923 | 356.77 | 7.03 | 399.30 | 404.30 | 5.55 | 5.52 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 267.16 | 17.56 | 277.00 | 278.15 | 1.59 | 1.46 | |
176.63 | 18.00 | 11.35% | 1,82,35,112 | 80.56 | 4,680 | 156.97 | 0.48 | 177.99 | 178.00 | 2.03 | 1.97 | |
219.45 | 23.23 | 11.84% | 1,35,56,754 | 357.67 | 2,370 | 196.71 | 5.20 | 222.50 | 223.00 | 4.10 | 3.99 | |
32.13 | 0.74 | 2.36% | 1,24,30,846 | - | 6,839 | 31.31 | 3.37 | 32.16 | 32.46 | 0.27 | 0.25 | |
3,079.40 | 427.30 | 16.11% | 98,11,693 | 116.28 | 17,446 | 2,466.10 | 9.54 | 3,182.50 | 3,182.50 | 45.16 | 41.19 | |
285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 283.24 | 26.51 | 285.50 | 285.85 | 0.82 | 0.82 | |
69.84 | -0.15 | -0.21% | 92,46,925 | 304.52 | 10,076 | 70.65 | 7.76 | 70.00 | 70.15 | 0.31 | 0.30 | |
56.11 | 3.37 | 6.39% | 89,46,416 | 15.18 | 1,270 | 51.42 | 0.50 | 56.40 | 56.49 | 0.61 | 0.60 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 764.55 | 3.49 | 876.00 | 900.85 | 11.86 | 9.82 | |
46.92 | 0.49 | 1.06% | 87,76,126 | - | 19,405 | 46.18 | 12.93 | 46.76 | 47.10 | 0.43 | 0.42 | |
159.13 | 15.69 | 10.94% | 84,21,883 | 51.07 | 4,414 | 140.65 | 0.46 | 159.07 | 160.50 | 3.16 | 3.11 | |
20.43 | 0.25 | 1.24% | 79,26,206 | 57.77 | 973 | 19.91 | 0.37 | 20.48 | 20.48 | 0.09 | 0.08 | |
12.31 | 0.06 | 0.49% | 74,35,481 | - | 770 | 12.34 | 15.97 | 12.36 | 12.37 | 0.06 | 0.06 | |
79.87 | 2.19 | 2.82% | 72,86,995 | 43.63 | 4,668 | 78.90 | 0.44 | 79.55 | 81.00 | 0.67 | 0.56 | |
5.41 | 0.60 | 12.47% | 69,21,400 | - | 996 | 4.98 | 11.64 | 5.43 | 5.50 | 0.10 | 0.10 | |
85.95 | -0.60 | -0.69% | 64,83,794 | - | 90,754 | 86.91 | 15.74 | 86.14 | 86.20 | 0.29 | 0.29 | |
447.70 | 55.35 | 14.11% | 63,86,751 | 35.72 | 6,558 | 389.30 | 19.40 | 452.00 | 454.00 | 8.46 | 8.10 | |
243.67 | -1.30 | -0.53% | 62,33,782 | 19.08 | 2,55,419 | 248.16 | 10.91 | 244.36 | 244.45 | 0.78 | 0.76 | |
109.98 | 2.65 | 2.47% | 56,97,034 | - | 5,366 | 107.68 | 6.74 | 110.86 | 111.00 | 1.08 | 1.04 | |
28.83 | 1.26 | 4.57% | 55,68,129 | - | 5,245 | 27.11 | 9.83 | 28.94 | 28.94 | 0.28 | 0.28 | |
189.11 | 8.47 | 4.69% | 52,43,448 | - | 1,500 | 174.66 | 0.47 | 190.25 | 190.54 | 2.86 | 2.84 | |