daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 108.55 | 115.37 | 112.98 | 109.81 | 5,067 | 6,25,120 | |
| 441.25 | 73.45 | 19.97% | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 371.21 | 394.56 | 392.20 | 385.86 | 36,967 | 38,50,148 | |
| 1,021.50 | 131.35 | 14.76% | 155.06 | 2,397 | 9.76% | 554.20 | 14.45 | 893.27 | 936.01 | 932.18 | 920.19 | 38,899 | 5,93,627 | |
| 251.42 | 21.15 | 9.18% | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 233.67 | 239.59 | 239.14 | 237.46 | 1,65,927 | 1,89,69,892 | |
| 158.35 | 13.17 | 9.07% | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 143.60 | 148.52 | 147.40 | 146.85 | 1,11,69,983 | 2,39,44,802 | |
| 382.50 | 25.85 | 7.25% | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 365.11 | 370.90 | 366.00 | 368.45 | 1,39,496 | 15,10,684 | |
| 875.30 | 53.35 | 6.49% | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | 809.48 | 831.42 | 826.97 | 815.12 | 8,80,170 | 29,69,166 | |
| 319.90 | 18.75 | 6.23% | 79.46 | 179 | 2.37% | 45.00 | 0.00 | 304.87 | 309.88 | 309.48 | 307.07 | 11,600 | 29,200 | |
| 572.80 | 33.35 | 6.18% | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 537.10 | 549.00 | 534.09 | 537.87 | 2,98,62,998 | 5,34,19,763 | |
| 190.85 | 11.09 | 6.17% | -817.09 | 196 | 4.81% | 46.50 | 0.00 | 181.83 | 184.84 | 184.46 | 183.38 | 1,863 | 35,797 | |
| 464.85 | 26.00 | 5.92% | 190.65 | 12,480 | 8.37% | 203.20 | 1.48 | 431.12 | 442.36 | 441.37 | 440.94 | 1,24,17,088 | 1,10,06,948 | |
| 131.40 | 7.29 | 5.87% | 34.05 | 1,182 | 5.99% | 382.90 | 0.56 | 125.46 | 127.44 | 126.91 | 127.81 | 21,171 | 67,118 | |
| 493.65 | 26.20 | 5.60% | 21.28 | 3,042 | 5.56% | 1,052.10 | 2.38 | 468.22 | 476.70 | 475.83 | 472.96 | 18,724 | 40,057 | |
| 211.00 | 11.00 | 5.50% | 18.05 | 478 | 5.50% | 959.20 | 0.00 | 199.97 | 203.65 | 203.05 | 200.20 | 1,000 | 24,000 | |
| 348.70 | 18.05 | 5.46% | 31.77 | 512 | 2.79% | 161.80 | 0.00 | 331.35 | 337.14 | 336.61 | 337.31 | 10,898 | 25,459 | |
| 219.45 | 10.45 | 5.00% | 61.11 | 245 | 7.57% | 43.00 | 0.00 | 204.30 | 209.35 | 207.12 | 205.94 | 1,10,400 | 1,20,000 | |
| 397.00 | 18.90 | 5.00% | - | 888 | -3.18% | 108.10 | 0.00 | 393.43 | 394.62 | 392.85 | 396.84 | 13,200 | 23,400 | |
| 104.85 | 4.95 | 4.95% | 29.21 | 105 | 8.65% | 37.70 | 0.00 | 99.59 | 101.34 | 100.89 | 99.73 | 1,500 | 2,250 | |
| 1,921.20 | 83.60 | 4.55% | 91.54 | 4,696 | 11.63% | 205.90 | 10.88 | 1,763.32 | 1,815.95 | 1,798.00 | 1,794.97 | 6,11,984 | 4,29,101 | |
| 131.22 | 5.38 | 4.28% | 105.97 | 787 | 5.41% | 125.10 | 0.00 | 126.44 | 128.04 | 127.43 | 127.14 | 71,054 | 6,68,502 | |
| 1,769.10 | 69.10 | 4.06% | -34.76 | 1,056 | 2.33% | 14.60 | 0.00 | 1,704.35 | 1,725.93 | 1,719.69 | 1,712.06 | 137 | 131 | |
| 805.70 | 30.60 | 3.95% | 24.19 | 1,698 | 2.81% | 777.90 | 1.11 | 768.31 | 780.78 | 779.35 | 779.25 | 19,969 | 59,716 | |
| 108.00 | 4.00 | 3.85% | 12.70 | 155 | -0.05% | 97.40 | 0.00 | 104.06 | 105.37 | 104.81 | 105.22 | 48,600 | 15,000 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 181.99 | 184.41 | 182.32 | 182.49 | 1,91,55,081 | 5,59,07,778 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 147.24 | 149.12 | 147.90 | 147.85 | 56,14,349 | 1,68,37,377 | |