daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.00 | 80.15 | 20.00% | 27.64 | 407 | 26.05% | 859.13 | 0.08 | 389.78 | 393.47 | 390.90 | 390.03 | 13,178 | 98,767 | |
| 1,333.90 | 91.70 | 7.38% | 23.48 | 3,235 | 7.90% | 6,827.10 | 9.27 | 1,218.27 | 1,226.24 | 1,221.00 | 1,224.25 | 51,283 | 91,902 | |
| 1,406.70 | 88.75 | 6.73% | 31.21 | 3,211 | 5.92% | 1,731.70 | 0.23 | 1,371.18 | 1,353.43 | 1,343.69 | 1,384.74 | 33,148 | 42,398 | |
| 426.75 | 22.45 | 5.55% | 26.88 | 1,11,888 | 8.35% | 45,617.40 | 8.60 | 395.75 | 398.60 | 398.34 | 398.19 | 1,09,47,542 | 62,65,583 | |
| 675.95 | 32.25 | 5.01% | 35.41 | 10,469 | 3.40% | 6,294.89 | 2.79 | 652.00 | 649.23 | 646.75 | 654.15 | 8,53,623 | 3,28,111 | |
| 584.90 | 27.85 | 5.00% | 117.65 | 30,059 | 3.68% | 4,804.00 | 19.71 | 533.94 | 541.64 | 541.25 | 535.47 | 14,58,454 | 10,63,143 | |
| 103.75 | 4.90 | 4.96% | 4.63 | 443 | 6.41% | 839.60 | 0.52 | 93.90 | 95.58 | 94.96 | 94.72 | 1,23,200 | 52,000 | |
| 2,237.90 | 104.50 | 4.90% | 24.34 | 34,907 | 5.09% | 6,352.63 | 7.80 | 2,105.99 | 2,115.13 | 2,112.23 | 2,107.37 | 4,06,755 | 8,73,870 | |
| 1,507.60 | 65.80 | 4.56% | 58.94 | 21,656 | 10.57% | 4,693.20 | 6.36 | 1,402.48 | 1,415.59 | 1,398.31 | 1,404.13 | 2,86,900 | 4,00,672 | |
| 148.00 | 6.25 | 4.41% | 0.00 | 70 | 9.63% | 40.45 | 0.00 | 137.63 | 139.01 | 137.26 | 139.38 | 8,000 | 2,000 | |
| 1,312.60 | 52.00 | 4.13% | 4.50 | 19,546 | 8.05% | 63,640.10 | 14.99 | 1,217.56 | 1,231.90 | 1,220.97 | 1,226.47 | 15,02,352 | 12,12,480 | |
| 111.70 | 4.30 | 4.00% | 0.00 | 122 | 6.43% | 90.60 | 0.00 | 102.96 | 104.44 | 103.71 | 103.78 | 24,000 | 6,000 | |
| 10,317.50 | 394.50 | 3.98% | 31.67 | 10,438 | 12.39% | 2,220.20 | 21.53 | 9,298.32 | 9,506.55 | 9,449.69 | 9,353.40 | 6,55,543 | 53,396 | |
| 153.79 | 5.88 | 3.98% | 1,851.25 | 2,105 | 9.96% | 6.11 | 1.82 | 143.02 | 144.65 | 144.58 | 143.24 | 94,157 | 38,010 | |
| 1,912.30 | 66.80 | 3.62% | 24.63 | 17,985 | 2.73% | 4,117.03 | 11.00 | 1,901.68 | 1,882.95 | 1,860.66 | 1,905.12 | 2,08,459 | 47,069 | |
| 1,201.10 | 41.10 | 3.54% | 23.59 | 14,742 | 9.07% | 2,551.83 | 5.54 | 1,110.81 | 1,127.20 | 1,126.93 | 1,120.59 | 2,37,291 | 83,637 | |
| 1,492.30 | 47.60 | 3.29% | 22.14 | 2,597 | -0.11% | 1,158.20 | 1.06 | 1,465.21 | 1,458.37 | 1,448.04 | 1,466.37 | 37,365 | 18,664 | |
| 326.00 | 10.20 | 3.23% | -314.14 | 243 | 6.96% | 161.30 | 0.00 | 306.55 | 309.63 | 309.03 | 306.78 | 1,039 | 426 | |
| 513.00 | 16.00 | 3.22% | 39.66 | 1,079 | -5.11% | 57.26 | 0.04 | 491.15 | 493.10 | 490.24 | 497.38 | 59,400 | 26,000 | |
| 1,079.90 | 33.20 | 3.17% | 21.76 | 2,54,082 | 7.44% | 48,192.60 | 54.77 | 1,034.51 | 1,038.58 | 1,037.32 | 1,037.25 | 63,18,223 | 21,17,512 | |
| 364.25 | 10.80 | 3.06% | 25.05 | 15,741 | 7.72% | 1,661.90 | 9.49 | 341.40 | 345.42 | 344.16 | 341.70 | 14,16,682 | 6,46,077 | |
| 362.50 | 10.45 | 2.97% | 18.04 | 758 | 8.48% | 74.81 | 0.00 | 341.98 | 345.34 | 344.23 | 343.08 | 6,134 | 4,129 | |
| 174.88 | 4.94 | 2.91% | 9.48 | 30,649 | 3.02% | 88,865.70 | 2.17 | 165.67 | 167.09 | 166.74 | 169.47 | 76,27,784 | 48,86,589 | |
| 935.00 | 24.55 | 2.70% | 18.60 | 17,113 | 7.11% | 13,920.20 | 17.34 | 887.71 | 895.29 | 890.54 | 890.08 | 15,94,018 | 7,87,685 | |
| 1,050.00 | 27.00 | 2.64% | 1,860.00 | 239 | 1.94% | 31.25 | 0.00 | 1,013.61 | 1,016.74 | 1,016.48 | 1,015.40 | 300 | 300 | |