daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.55 | 25.30 | 19.13% | 29.72 | 394 | 19.67% | 98.90 | 0.00 | 132.80 | 141.05 | 139.15 | 133.90 | 52,800 | 99,200 | |
| 352.50 | 31.60 | 9.85% | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 327.21 | 335.64 | 333.25 | 331.27 | 7,53,597 | 78,75,247 | |
| 305.95 | 24.95 | 8.88% | 39.14 | 416 | 8.49% | 555.14 | 0.00 | 283.09 | 290.71 | 288.51 | 285.57 | 55 | 92 | |
| 329.65 | 24.90 | 8.17% | 80.41 | 184 | 4.42% | 45.00 | 0.00 | 307.32 | 314.76 | 313.32 | 309.02 | 15,200 | 32,800 | |
| 242.22 | 17.96 | 8.01% | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 223.41 | 229.68 | 227.46 | 223.56 | 95,257 | 15,18,787 | |
| 391.35 | 22.60 | 6.13% | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 374.91 | 380.39 | 379.20 | 376.68 | 1,34,261 | 8,58,671 | |
| 298.55 | 14.30 | 5.03% | 103.47 | 268 | 9.30% | 3.70 | 1.69 | 276.55 | 283.88 | 280.69 | 278.66 | 9,794 | 6,206 | |
| 272.71 | 12.98 | 5.00% | -426.15 | 337 | -8.50% | 185.50 | 0.00 | 268.67 | 270.02 | 269.50 | 275.89 | 3,134 | 5,879 | |
| 165.32 | 7.22 | 4.57% | 14.77 | 222 | 5.45% | 208.90 | 0.61 | 158.98 | 161.09 | 160.69 | 160.38 | 13,433 | 24,518 | |
| 670.70 | 28.10 | 4.37% | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 637.77 | 648.75 | 645.05 | 639.30 | 4,03,963 | 9,93,126 | |
| 1,249.50 | 51.80 | 4.32% | 68.81 | 10,256 | 7.58% | 1,814.20 | 7.05 | 1,183.48 | 1,205.48 | 1,200.94 | 1,186.09 | 2,36,655 | 19,39,929 | |
| 228.95 | 8.90 | 4.04% | - | 530 | 3.29% | 105.00 | 0.00 | 222.55 | 224.68 | 224.59 | 224.03 | 31,800 | 30,600 | |
| 105.80 | 3.90 | 3.83% | 29.80 | 106 | -0.94% | 37.70 | 0.00 | 101.39 | 102.86 | 102.61 | 102.16 | 3,000 | 3,750 | |
| 280.10 | 9.80 | 3.63% | 32.06 | 773 | 5.18% | 727.40 | 0.21 | 266.83 | 271.25 | 269.07 | 268.16 | 20,733 | 25,572 | |
| 351.15 | 12.10 | 3.57% | 10.91 | 2,314 | 1.93% | 13,833.40 | 1.39 | 341.71 | 344.86 | 342.42 | 342.02 | 47,334 | 1,42,818 | |
| 151.55 | 5.20 | 3.55% | 18.02 | 174 | 1.88% | 108.10 | 0.00 | 147.41 | 148.79 | 148.40 | 148.36 | 36,000 | 17,000 | |
| 532.80 | 18.15 | 3.53% | 39.99 | 9,057 | 6.36% | 5,971.90 | 4.22 | 514.13 | 520.35 | 519.24 | 514.88 | 2,41,013 | 4,22,287 | |
| 139.12 | 4.67 | 3.47% | 92.09 | 2,072 | 3.53% | 2,549.10 | 8.05 | 135.64 | 136.80 | 136.78 | 137.41 | 2,71,173 | 6,08,548 | |
| 125.07 | 4.17 | 3.45% | 30.33 | 804 | 6.18% | 502.90 | 6.13 | 118.26 | 120.53 | 119.85 | 118.44 | 11,78,697 | 7,80,839 | |
| 110.39 | 3.23 | 3.01% | 19.61 | 2,152 | 4.83% | 1,447.40 | 0.72 | 106.85 | 108.03 | 107.96 | 106.92 | 2,45,224 | 7,09,773 | |
| 211.36 | 6.13 | 2.99% | - | 1,677 | -1.16% | 379.50 | 0.80 | 204.49 | 206.78 | 205.81 | 211.02 | 1,78,718 | 3,47,150 | |
| 543.10 | 12.90 | 2.43% | 17.98 | 6,190 | 1.10% | 1,432.90 | 3.76 | 533.67 | 536.82 | 536.35 | 533.85 | 3,28,873 | 6,41,985 | |
| 2,378.70 | 56.50 | 2.43% | 27.68 | 3,584 | 6.81% | 1,562.80 | 0.25 | 2,286.70 | 2,317.37 | 2,305.06 | 2,294.55 | 4,395 | 5,283 | |
| 1,200.30 | 27.40 | 2.34% | 24.76 | 20,498 | 3.39% | 22,378.30 | 11.98 | 1,161.59 | 1,174.49 | 1,170.14 | 1,161.63 | 95,134 | 2,70,844 | |
| 271.15 | 5.95 | 2.24% | 18.74 | 337 | 1.38% | 368.00 | 0.05 | 266.12 | 267.80 | 267.69 | 266.91 | 2,460 | 17,321 | |