daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 7.37 | 80 | 29.23% | 241.02 | 0.00 | 121.24 | 131.23 | 130.39 | 121.51 | 6,000 | 8,000 | |
| 457.80 | 52.55 | 12.97% | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 413.29 | 428.12 | 425.97 | 422.23 | 3,60,648 | 2,64,90,915 | |
| 206.08 | 22.27 | 12.12% | 12.91 | 4,448 | 9.97% | 2,641.27 | 0.56 | 183.92 | 191.31 | 188.65 | 184.90 | 8,87,538 | 4,83,75,958 | |
| 317.35 | 28.85 | 10.00% | -75.12 | 816 | 5.77% | 2,808.02 | 1.96 | 293.15 | 301.21 | 299.54 | 295.52 | 51,210 | 47,923 | |
| 149.32 | 11.24 | 8.14% | 11.63 | 221 | 1.71% | 649.85 | 0.00 | 140.06 | 143.14 | 141.03 | 140.42 | 17,363 | 1,99,966 | |
| 591.15 | 43.20 | 7.88% | 43.89 | 11,562 | 10.96% | 1,538.87 | 11.08 | 550.12 | 563.80 | 554.08 | 551.61 | 4,95,474 | 41,70,959 | |
| 383.15 | 21.90 | 6.06% | 23.04 | 1,230 | 2.73% | 215.45 | 0.45 | 363.04 | 369.75 | 365.39 | 364.15 | 48,056 | 41,55,525 | |
| 1,639.40 | 90.20 | 5.82% | 79.25 | 3,418 | -0.85% | 194.90 | 0.12 | 1,576.17 | 1,597.25 | 1,566.60 | 1,596.10 | 27,172 | 1,06,835 | |
| 553.20 | 29.10 | 5.55% | -448.50 | 3,388 | 2.29% | 639.77 | 1.60 | 532.36 | 539.31 | 532.42 | 542.64 | 1,65,228 | 7,90,967 | |
| 2,298.20 | 111.50 | 5.10% | 35.09 | 37,864 | 3.85% | 6,430.65 | 7.30 | 2,201.09 | 2,233.46 | 2,230.62 | 2,230.23 | 5,34,501 | 20,95,778 | |
| 176.59 | 8.40 | 4.99% | 0.00 | 418 | 12.35% | 42.70 | 9.34 | 161.60 | 166.60 | 163.56 | 162.61 | 27,611 | 11,306 | |
| 134.55 | 6.40 | 4.99% | 10.30 | 64 | 5.89% | 80.40 | 0.00 | 127.03 | 129.54 | 129.37 | 128.93 | 2,185 | 3,454 | |
| 1,768.10 | 76.20 | 4.50% | 22.05 | 2,363 | -6.10% | 769.60 | 2.80 | 1,737.32 | 1,747.58 | 1,717.88 | 1,745.22 | 57,354 | 84,027 | |
| 224.00 | 9.55 | 4.45% | 20.48 | 260 | 0.11% | 110.20 | 0.00 | 209.40 | 214.27 | 209.77 | 210.83 | 13,000 | 20,000 | |
| 204.73 | 8.54 | 4.35% | 30.51 | 750 | 5.12% | 239.98 | 0.38 | 194.50 | 197.91 | 195.89 | 195.05 | 47,060 | 2,28,101 | |
| 376.80 | 15.00 | 4.15% | 33.02 | 2,035 | 1.85% | 190.70 | 4.40 | 361.57 | 366.64 | 365.08 | 364.21 | 14,16,997 | 20,16,133 | |
| 466.05 | 17.75 | 3.96% | 24.52 | 1,118 | 3.57% | 349.03 | 0.58 | 449.44 | 454.98 | 454.22 | 452.62 | 40,500 | 1,16,500 | |
| 960.85 | 33.35 | 3.60% | 35.68 | 7,733 | 0.59% | 827.88 | 5.16 | 932.71 | 942.09 | 936.99 | 943.79 | 2,09,002 | 5,58,918 | |
| 370.25 | 9.85 | 2.73% | 56.50 | 3,713 | 2.73% | 944.01 | 0.42 | 360.56 | 363.79 | 361.95 | 364.55 | 59,765 | 1,14,993 | |
| 636.20 | 16.35 | 2.64% | 114.47 | 8,613 | 0.02% | 2,440.18 | 20.37 | 631.11 | 632.80 | 632.11 | 638.05 | 2,18,441 | 3,86,623 | |
| 1,112.20 | 26.70 | 2.46% | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,079.15 | 1,090.17 | 1,086.29 | 1,087.34 | 11,04,733 | 24,29,505 | |
| 183.09 | 4.08 | 2.28% | 14.48 | 1,226 | 0.70% | 2,939.51 | 4.03 | 180.37 | 181.28 | 181.25 | 181.44 | 1,37,752 | 14,31,066 | |
| 1,075.35 | 22.65 | 2.15% | -86.11 | 1,370 | -4.18% | 3,692.09 | 5.86 | 1,082.67 | 1,080.23 | 1,074.54 | 1,112.99 | 14,536 | 56,281 | |
| 133.07 | 2.32 | 1.77% | 27.86 | 3,906 | -0.34% | 2,319.06 | 1.72 | 129.56 | 130.73 | 130.00 | 129.84 | 23,36,456 | 31,57,316 | |
| 193.35 | 3.30 | 1.74% | 17.98 | 333 | 4.15% | 102.21 | 1.28 | 184.49 | 187.44 | 186.59 | 184.70 | 1,55,000 | 1,07,500 | |