daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 253.55 | 266.76 | 263.13 | 256.04 | 3,18,609 | 2,39,45,553 | |
| 628.15 | 42.25 | 7.21% | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 582.52 | 597.73 | 592.47 | 583.54 | 2,79,838 | 44,33,382 | |
| 3,828.30 | 251.50 | 7.03% | 10.57 | 4,023 | 2.78% | 7,013.20 | 0.50 | 3,647.35 | 3,707.66 | 3,705.86 | 3,695.22 | 2,662 | 6,39,315 | |
| 249.64 | 14.28 | 6.07% | 234.75 | 1,143 | 4.56% | 864.93 | 0.05 | 234.52 | 239.56 | 239.25 | 236.94 | 2,66,345 | 84,30,139 | |
| 1,845.20 | 101.70 | 5.83% | 127.71 | 8,474 | -2.12% | 259.20 | 0.81 | 1,724.00 | 1,764.40 | 1,741.75 | 1,750.18 | 2,13,981 | 1,71,393 | |
| 23,630.00 | 1,245.00 | 5.56% | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 22,947.72 | 23,175.15 | 22,869.70 | 22,999.40 | 16,490 | 65,881 | |
| 264.60 | 12.90 | 5.13% | 13.68 | 648 | 3.20% | 731.30 | 0.02 | 250.08 | 254.92 | 254.63 | 254.75 | 10,832 | 72,663 | |
| 157.98 | 7.52 | 5.00% | 23.11 | 305 | -0.69% | 172.88 | 0.00 | 154.03 | 155.35 | 154.56 | 156.61 | 4,469 | 30,304 | |
| 349.20 | 16.60 | 4.99% | 14.88 | 381 | 6.33% | 296.76 | 0.44 | 326.39 | 333.99 | 332.73 | 331.53 | 47,600 | 72,800 | |
| 1,021.65 | 48.45 | 4.98% | 28.49 | 372 | -9.21% | 238.20 | 0.00 | 980.93 | 994.50 | 966.67 | 998.29 | 10,767 | 8,554 | |
| 230.30 | 10.73 | 4.89% | 13.14 | 230 | 8.26% | 279.90 | 0.00 | 213.65 | 219.20 | 217.40 | 214.10 | 14,673 | 20,834 | |
| 121.85 | 5.60 | 4.82% | 31.85 | 302 | 0.70% | 55.30 | 0.00 | 116.55 | 118.31 | 118.19 | 119.13 | 10,400 | 14,400 | |
| 12,097.00 | 554.00 | 4.80% | 185.02 | 8,216 | 4.90% | 1,651.00 | 10.26 | 11,580.19 | 11,752.46 | 11,666.37 | 11,601.20 | 12,225 | 62,178 | |
| 388.00 | 16.00 | 4.30% | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 374.09 | 378.73 | 377.91 | 376.98 | 44,91,149 | 1,67,07,001 | |
| 149.00 | 6.00 | 4.20% | 13.96 | 225 | 6.39% | 58.30 | 1.13 | 141.89 | 144.26 | 143.66 | 143.59 | 4,000 | 19,000 | |
| 551.05 | 20.40 | 3.84% | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 529.37 | 536.60 | 532.96 | 530.76 | 1,55,615 | 19,60,216 | |
| 776.35 | 26.70 | 3.56% | 40.33 | 12,219 | -0.54% | 4,487.70 | 1.91 | 750.60 | 759.18 | 758.78 | 762.69 | 2,89,465 | 3,98,725 | |
| 263.02 | 8.77 | 3.45% | 747.21 | 2,428 | -3.50% | 1,848.60 | 1.27 | 248.45 | 253.30 | 250.48 | 252.52 | 60,15,331 | 50,02,402 | |
| 632.50 | 21.05 | 3.44% | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 605.98 | 614.82 | 611.60 | 607.95 | 3,00,853 | 5,63,681 | |
| 228.57 | 7.54 | 3.41% | 30.08 | 731 | 3.50% | 215.90 | 1.11 | 221.54 | 223.88 | 223.18 | 222.42 | 19,297 | 44,398 | |
| 137.00 | 4.50 | 3.40% | -14.42 | 41 | -1.79% | 15.80 | 0.00 | 134.68 | 135.45 | 134.53 | 135.20 | 414 | 10 | |
| 580.00 | 17.90 | 3.18% | 57.71 | 333 | 1.73% | 41.80 | 0.00 | 565.38 | 570.25 | 567.70 | 570.66 | 1,000 | 1,750 | |
| 110.53 | 3.15 | 2.93% | 62.50 | 2,214 | 2.34% | 784.63 | 0.29 | 108.76 | 109.35 | 109.25 | 109.12 | 86,730 | 2,02,115 | |
| 2,849.10 | 75.60 | 2.73% | 128.57 | 18,400 | 2.97% | 602.98 | 13.30 | 2,801.11 | 2,817.11 | 2,810.58 | 2,815.52 | 1,71,925 | 4,54,037 | |
| 411.60 | 10.70 | 2.67% | 11.56 | 487 | -2.53% | 414.38 | 0.12 | 409.70 | 410.33 | 409.93 | 412.00 | 24,200 | 23,400 | |