daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 8.87 | 238 | 9.86% | 222.20 | 0.00 | 132.88 | 139.65 | 138.49 | 136.23 | 40,000 | 1,07,600 | |
| 2,542.80 | 248.00 | 10.81% | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 2,347.52 | 2,412.62 | 2,392.80 | 2,385.97 | 10,052 | 17,36,851 | |
| 230.51 | 21.23 | 10.14% | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 209.65 | 216.60 | 212.74 | 210.60 | 60,187 | 28,66,643 | |
| 437.40 | 26.65 | 6.49% | 32.40 | 1,750 | 3.92% | 77.10 | 4.57 | 410.75 | 419.63 | 419.15 | 417.51 | 59,514 | 74,626 | |
| 460.70 | 27.60 | 6.37% | 32.67 | 784 | -1.37% | 1,690.40 | 0.41 | 443.82 | 449.45 | 449.34 | 450.31 | 1,958 | 53,616 | |
| 750.65 | 42.20 | 5.96% | 26.69 | 1,352 | -3.02% | 509.80 | 0.52 | 724.89 | 733.48 | 729.90 | 743.03 | 11,994 | 1,92,728 | |
| 100.16 | 5.43 | 5.73% | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 90.89 | 93.98 | 92.31 | 91.39 | 9,46,950 | 19,07,710 | |
| 143.45 | 7.45 | 5.48% | 14.66 | 197 | 4.71% | 56.00 | 0.00 | 137.38 | 139.40 | 138.89 | 137.90 | 3,000 | 1,000 | |
| 2,485.20 | 123.50 | 5.23% | 21.99 | 3,057 | 4.24% | 1,694.60 | 8.38 | 2,383.63 | 2,417.48 | 2,408.16 | 2,426.05 | 45,381 | 52,531 | |
| 179.04 | 8.52 | 5.00% | 758.04 | 5,969 | -10.19% | 337.40 | 0.00 | 173.72 | 175.49 | 174.47 | 184.57 | 56,965 | 4,794 | |
| 182.80 | 8.30 | 4.76% | 24.44 | 438 | 4.73% | 112.30 | 0.00 | 174.24 | 177.09 | 176.21 | 175.12 | 1,500 | 10,000 | |
| 131.99 | 5.97 | 4.74% | 75.48 | 132 | 0.62% | 39.10 | 0.03 | 129.37 | 130.24 | 129.75 | 130.37 | 2,237 | 2,507 | |
| 5,987.00 | 267.50 | 4.68% | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,802.99 | 5,864.33 | 5,806.40 | 5,822.10 | 1,36,031 | 40,34,978 | |
| 383.00 | 16.40 | 4.47% | 30.64 | 5,003 | 1.24% | 1,000.40 | 9.70 | 372.44 | 375.96 | 371.87 | 376.07 | 15,21,344 | 7,23,911 | |
| 172.98 | 7.11 | 4.29% | 16.34 | 5,104 | 3.40% | 19,584.80 | 1.58 | 165.83 | 168.22 | 167.29 | 167.52 | 13,95,881 | 3,38,912 | |
| 122.00 | 5.00 | 4.27% | 31.03 | 140 | 1.71% | 53.30 | 3.63 | 116.05 | 118.03 | 116.14 | 116.66 | 8,400 | 36,000 | |
| 1,736.90 | 70.90 | 4.26% | 37.00 | 1,900 | -2.71% | 406.50 | 0.02 | 1,695.11 | 1,709.04 | 1,684.99 | 1,706.34 | 14,124 | 1,09,025 | |
| 104.90 | 4.10 | 4.07% | 19.80 | 226 | 4.33% | 352.00 | 0.00 | 102.10 | 103.03 | 102.61 | 102.20 | 5,400 | 12,000 | |
| 1,392.50 | 52.30 | 3.90% | 53.58 | 1,766 | 4.14% | 291.70 | 0.75 | 1,308.33 | 1,336.39 | 1,334.08 | 1,318.30 | 54,133 | 50,409 | |
| 289.20 | 10.80 | 3.88% | 62.95 | 1,480 | 0.92% | 1,886.90 | 0.86 | 280.57 | 283.44 | 280.51 | 284.59 | 1,58,449 | 2,40,853 | |
| 131.90 | 4.90 | 3.86% | 19.72 | 189 | 2.21% | 352.40 | 0.00 | 128.11 | 129.38 | 128.60 | 129.80 | 19,200 | 0 | |
| 1,400.50 | 51.20 | 3.79% | 12.27 | 802 | 1.65% | 728.60 | 0.38 | 1,360.02 | 1,373.51 | 1,360.12 | 1,360.09 | 10,745 | 51,118 | |
| 3,648.60 | 102.90 | 2.90% | 85.01 | 93,421 | 0.72% | 4,354.90 | 18.46 | 3,621.74 | 3,630.69 | 3,590.30 | 3,629.66 | 4,96,661 | 5,19,478 | |
| 496.85 | 13.45 | 2.78% | 20.83 | 596 | 1.64% | 872.50 | 0.00 | 490.69 | 492.75 | 481.88 | 494.45 | 239 | 548 | |
| 425.35 | 11.15 | 2.69% | 133.47 | 11,419 | -0.91% | 203.20 | 1.48 | 419.92 | 421.73 | 421.37 | 423.61 | 23,36,691 | 47,84,145 | |