daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 661.15 | 699.67 | 688.41 | 663.97 | 900 | 43,662 | |
| 774.50 | 70.15 | 9.96% | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 710.10 | 731.57 | 727.39 | 718.02 | 13,835 | 1,40,440 | |
| 194.27 | 15.22 | 8.50% | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 176.90 | 182.69 | 179.40 | 177.38 | 5,37,362 | 3,49,35,174 | |
| 239.65 | 17.59 | 7.92% | 22.16 | 487 | 1.87% | 184.40 | 0.42 | 229.69 | 233.01 | 231.82 | 230.49 | 43,999 | 1,30,454 | |
| 608.65 | 44.60 | 7.91% | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 552.34 | 571.11 | 560.85 | 552.45 | 10,08,108 | 26,67,824 | |
| 1,275.40 | 72.00 | 5.98% | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,203.18 | 1,227.25 | 1,219.46 | 1,212.08 | 2,49,878 | 14,44,982 | |
| 2,168.30 | 115.80 | 5.64% | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,076.60 | 2,107.17 | 2,104.57 | 2,090.10 | 1,79,897 | 6,29,630 | |
| 144.99 | 7.59 | 5.52% | 10.85 | 159 | 6.61% | 112.20 | 0.00 | 136.94 | 139.62 | 139.14 | 137.31 | 34 | 498 | |
| 286.75 | 13.65 | 5.00% | 26.08 | 333 | 0.14% | 110.80 | 0.00 | 280.87 | 282.83 | 281.66 | 281.77 | 40,000 | 35,000 | |
| 486.05 | 23.10 | 4.99% | 14.85 | 1,577 | 2.80% | 716.00 | 0.92 | 452.97 | 463.99 | 461.61 | 454.63 | 59,779 | 96,311 | |
| 1,809.30 | 82.40 | 4.77% | 17.84 | 2,465 | 2.88% | 599.80 | 0.61 | 1,730.80 | 1,756.97 | 1,748.73 | 1,734.85 | 4,070 | 14,55,118 | |
| 412.00 | 18.40 | 4.67% | 11.35 | 508 | 2.56% | 414.38 | 0.12 | 396.23 | 401.48 | 400.70 | 398.12 | 4,000 | 47,800 | |
| 644.40 | 26.55 | 4.30% | 20.80 | 890 | 4.96% | 2,791.50 | 0.00 | 618.58 | 627.19 | 624.27 | 625.03 | 56,400 | 51,600 | |
| 3,334.00 | 134.00 | 4.19% | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,209.93 | 3,251.28 | 3,228.15 | 3,211.76 | 6,66,697 | 16,49,842 | |
| 861.30 | 29.25 | 3.52% | 57.71 | 741 | 3.46% | 232.30 | 0.00 | 835.99 | 844.43 | 843.48 | 837.89 | 1,822 | 3,064 | |
| 107.67 | 3.42 | 3.28% | 27.73 | 8,530 | -0.23% | 1,465.00 | 19.45 | 104.83 | 105.78 | 105.70 | 105.71 | 21,67,934 | 3,21,97,118 | |
| 135.40 | 4.15 | 3.16% | 35.96 | 335 | 0.56% | 55.30 | 0.00 | 131.34 | 132.69 | 131.34 | 131.99 | 17,600 | 68,800 | |
| 281.35 | 7.92 | 2.90% | 58.69 | 1,881 | -0.10% | 347.50 | 1.44 | 278.62 | 279.53 | 279.01 | 281.30 | 3,92,461 | 6,06,039 | |
| 2,204.90 | 57.80 | 2.69% | 43.04 | 4,568 | -1.37% | 1,178.50 | 2.63 | 2,166.87 | 2,179.55 | 2,150.97 | 2,194.96 | 1,25,771 | 1,61,732 | |
| 704.70 | 17.95 | 2.61% | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 680.53 | 688.58 | 682.85 | 684.20 | 9,06,069 | 8,92,168 | |
| 7,819.50 | 187.00 | 2.45% | 55.41 | 544 | 1.33% | 245.40 | 0.00 | 7,671.10 | 7,720.57 | 7,719.64 | 7,724.05 | 38 | 11 | |
| 836.95 | 18.80 | 2.30% | 0.00 | 2,283 | -3.98% | 49.80 | 1.79 | 822.77 | 827.49 | 825.79 | 833.48 | 4,33,635 | 13,36,521 | |
| 181.39 | 4.03 | 2.27% | 39.19 | 5,041 | -3.74% | 2,862.00 | 0.69 | 178.25 | 179.30 | 178.76 | 179.49 | 7,10,755 | 14,70,337 | |
| 122.00 | 2.30 | 1.92% | 47.69 | 159 | -2.63% | 54.50 | 0.00 | 119.38 | 120.25 | 118.68 | 120.14 | 58,000 | 28,000 | |
| 451.30 | 7.30 | 1.64% | 290.33 | 17,267 | -2.20% | 2,302.60 | 6.50 | 451.74 | 451.60 | 451.35 | 452.12 | 14,80,412 | 6,83,663 | |