daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 16.56% | 13.41 | 199 | 12.40% | 56.00 | 0.00 | 125.66 | 132.11 | 131.41 | 129.11 | 38,000 | 2,000 | |
| 592.10 | 26.25 | 4.64% | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 550.48 | 564.35 | 559.78 | 552.38 | 2,48,949 | 3,10,257 | |
| 224.05 | 9.25 | 4.31% | 56.08 | 553 | 1.89% | 299.80 | 0.00 | 214.89 | 217.94 | 217.71 | 219.86 | 15,200 | 38,800 | |
| 259.00 | 10.60 | 4.27% | 117.17 | 402 | 5.28% | 36.90 | 0.00 | 247.14 | 251.09 | 246.33 | 251.02 | 40,500 | 9,750 | |
| 122.00 | 4.95 | 4.23% | 10.02 | 22 | 0.00% | 30.30 | 0.00 | 112.04 | 115.36 | 115.34 | 113.08 | 800 | 1,600 | |
| 267.00 | 10.00 | 3.89% | - | 379 | -3.61% | 55.00 | 7.87 | 263.56 | 264.71 | 264.23 | 267.35 | 7,200 | 10,800 | |
| 397.80 | 12.80 | 3.32% | 77.62 | 228 | 6.01% | 32.00 | 0.00 | 387.86 | 391.17 | 390.90 | 388.30 | 1,250 | 2,500 | |
| 691.20 | 14.55 | 2.15% | 45.78 | 1,688 | -1.85% | 906.20 | 0.00 | 682.78 | 685.58 | 685.21 | 686.59 | 9,750 | 24,750 | |
| 161.94 | 2.88 | 1.81% | -100.55 | 895 | -1.26% | 12.50 | 0.04 | 160.08 | 160.70 | 160.67 | 160.52 | 3,641 | 3,148 | |
| 26,960.00 | 275.00 | 1.03% | 37.22 | 57,288 | -2.37% | 6,684.70 | 0.18 | 26,976.52 | 26,971.01 | 26,969.81 | 27,033.50 | 6,590 | 7,310 | |
| 199.00 | 1.00 | 0.51% | 36.53 | 188 | 0.51% | 138.80 | 0.00 | 198.49 | 198.66 | 196.30 | 199.66 | 2,000 | 1,000 | |
| 463.60 | 1.30 | 0.28% | 60.79 | 27,278 | 0.98% | 16,113.00 | 14.07 | 457.42 | 459.48 | 459.43 | 459.52 | 7,54,325 | 5,81,939 | |
| 345.50 | 0.95 | 0.28% | 25.00 | 829 | 1.62% | 271.00 | 0.29 | 340.96 | 342.47 | 340.72 | 342.13 | 75,500 | 27,000 | |
| 149.00 | 0.00 | 0.00% | - | 84 | -2.80% | 273.10 | 0.00 | 149.24 | 149.16 | 148.63 | 150.97 | 4,800 | 300 | |
| 138.09 | 0.00 | 0.00% | 4.93 | 14 | 0.00% | 230.70 | 0.00 | 0.00 | 130.45 | 0.00 | 0.00 | 500 | 0 | |
| 139.00 | 0.00 | 0.00% | 365.79 | 159 | 2.21% | 68.90 | 2.43 | 137.67 | 138.12 | 138.01 | 138.00 | 81,000 | 8,000 | |
| 147.05 | -0.50 | -0.34% | 7.95 | 162 | -1.31% | 196.30 | 0.23 | 147.10 | 147.08 | 147.06 | 147.39 | 5,000 | 11,000 | |
| 988.45 | -7.65 | -0.77% | 99.70 | 1,560 | -2.57% | 669.10 | 13.41 | 998.05 | 994.85 | 990.88 | 1,003.08 | 3,270 | 26,637 | |
| 536.75 | -4.60 | -0.85% | 19.58 | 15,525 | -1.78% | 10,120.80 | 5.72 | 542.36 | 540.49 | 539.30 | 543.22 | 1,32,566 | 2,44,075 | |
| 1,783.20 | -24.70 | -1.37% | 40.04 | 951 | -1.03% | 551.80 | 0.02 | 1,771.43 | 1,775.35 | 1,774.84 | 1,777.32 | 3,015 | 2,378 | |
| 452.00 | -6.45 | -1.41% | 56.20 | 5,695 | -1.87% | 5,936.40 | 1.26 | 452.34 | 452.23 | 450.25 | 454.72 | 2,73,023 | 2,09,421 | |
| 193.54 | -4.01 | -2.03% | 17.31 | 181 | -4.80% | 21.80 | 0.04 | 198.76 | 197.02 | 196.97 | 200.32 | 1,451 | 7,523 | |
| 549.80 | -11.70 | -2.08% | 8.95 | 7,367 | -0.46% | 5,465.90 | 9.52 | 554.79 | 553.13 | 551.34 | 555.03 | 1,98,181 | 1,59,324 | |
| 2,138.90 | -69.00 | -3.13% | 50.56 | 88,295 | -3.93% | 12,744.20 | 11.34 | 2,215.06 | 2,189.67 | 2,188.54 | 2,224.61 | 3,10,028 | 8,01,859 | |
| 424.45 | -16.65 | -3.77% | -10.18 | 7,532 | -13.80% | 8,968.60 | 5.94 | 453.25 | 443.65 | 436.98 | 455.07 | 78,56,082 | 66,25,826 | |