daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.90 | 11.90 | 6.10% | 28.68 | 218 | 10.64% | 91.70 | 0.00 | 194.37 | 198.54 | 196.14 | 196.28 | 1,200 | 21,600 | |
| 150.15 | 7.57 | 5.31% | 12.41 | 404 | -6.36% | 298.10 | 0.66 | 150.41 | 150.32 | 149.66 | 153.10 | 15,237 | 16,329 | |
| 108.95 | 4.95 | 4.76% | 12.35 | 110 | -0.05% | 133.20 | 0.00 | 106.48 | 107.31 | 107.01 | 109.45 | 856 | 428 | |
| 368.10 | 15.90 | 4.51% | 12.04 | 490 | 0.53% | 664.10 | 0.00 | 358.29 | 361.56 | 357.51 | 364.91 | 7,737 | 14,952 | |
| 407.00 | 14.50 | 3.69% | 37.81 | 255 | -0.49% | 50.80 | 0.00 | 396.34 | 399.90 | 396.67 | 397.15 | 2,800 | 13,200 | |
| 889.65 | 25.60 | 2.96% | -506.71 | 2,793 | -0.01% | 6,980.60 | 9.90 | 870.83 | 877.10 | 869.08 | 872.89 | 58,946 | 1,64,190 | |
| 321.40 | 8.95 | 2.86% | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 316.10 | 317.86 | 316.61 | 317.51 | 30,38,067 | 1,24,59,462 | |
| 873.55 | 21.85 | 2.57% | 14.58 | 1,062 | -0.90% | 184.40 | 1.23 | 862.05 | 865.88 | 860.05 | 864.04 | 2,931 | 3,755 | |
| 564.00 | 14.00 | 2.55% | 23.70 | 677 | 2.32% | 872.50 | 0.00 | 553.67 | 557.11 | 553.94 | 557.51 | 4,318 | 33,136 | |
| 1,637.20 | 36.20 | 2.26% | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,609.83 | 1,618.96 | 1,614.05 | 1,621.79 | 7,43,585 | 4,60,196 | |
| 168.30 | 3.65 | 2.22% | 19.26 | 409 | -5.16% | 256.50 | 0.58 | 170.57 | 169.81 | 169.67 | 171.45 | 1,02,400 | 64,800 | |
| 102.11 | 2.20 | 2.20% | 39.65 | 1,072 | -0.11% | 361.50 | 0.00 | 100.24 | 100.86 | 99.55 | 100.27 | 25,099 | 37,209 | |
| 629.70 | 13.40 | 2.17% | 21.16 | 193 | -0.92% | 188.80 | 0.00 | 617.29 | 621.43 | 616.20 | 621.77 | 141 | 366 | |
| 3,383.30 | 70.00 | 2.11% | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,300.66 | 3,328.21 | 3,313.14 | 3,323.56 | 3,14,700 | 2,10,272 | |
| 1,093.20 | 21.75 | 2.03% | 12.33 | 19,580 | 0.59% | 4,784.00 | 17.37 | 1,077.04 | 1,082.43 | 1,078.53 | 1,090.13 | 6,68,735 | 6,96,256 | |
| 323.85 | 5.95 | 1.87% | 21.31 | 340 | 0.76% | 322.10 | 0.00 | 313.04 | 316.64 | 316.00 | 316.19 | 11,513 | 14,113 | |
| 219.95 | 4.00 | 1.85% | 32.42 | 380 | -3.38% | 77.30 | 0.00 | 223.11 | 222.06 | 219.81 | 225.51 | 23,375 | 14,750 | |
| 561.15 | 9.35 | 1.69% | 232.78 | 4,456 | 0.65% | 611.90 | 3.43 | 554.92 | 557.00 | 550.97 | 555.89 | 34,288 | 56,908 | |
| 152.43 | 2.49 | 1.66% | 12.27 | 336 | 1.44% | 312.80 | 0.18 | 150.63 | 151.23 | 151.05 | 150.99 | 87,200 | 4,45,864 | |
| 110.70 | 1.75 | 1.61% | 24.59 | 235 | 1.93% | 35.90 | 0.00 | 108.33 | 109.12 | 108.76 | 108.65 | 1,600 | 1,21,600 | |
| 136.31 | 2.00 | 1.49% | 25.82 | 1,118 | 0.31% | 342.40 | 2.74 | 135.31 | 135.65 | 134.80 | 136.50 | 23,474 | 1,46,360 | |
| 159.45 | 2.31 | 1.47% | -8.59 | 166 | -5.14% | 169.90 | 0.00 | 159.47 | 159.46 | 159.08 | 160.16 | 1,759 | 65 | |
| 175.00 | 2.45 | 1.42% | 493.00 | 200 | -8.52% | 68.90 | 2.26 | 179.75 | 178.17 | 177.95 | 184.82 | 8,000 | 3,000 | |
| 164.30 | 2.30 | 1.42% | 10.70 | 256 | 2.53% | 222.20 | 0.00 | 161.67 | 162.55 | 162.48 | 167.10 | 10,400 | 4,800 | |
| 137.12 | 1.83 | 1.35% | 13.95 | 1,822 | -1.05% | 2,551.00 | 0.24 | 138.98 | 138.36 | 137.65 | 139.81 | 3,42,147 | 1,87,048 | |