daily ema crossover
by @sadhanax6552333
0
Modify
NSE
Previous EMA (5) Previous SMA (10)
EMA (5) EMA (10)
Price 100.00 - 1,87,800.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | EMA (10) | Previous SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.00 | 78.15 | 7.80% | - | - | 7.04% | - | - | 1,005.46 | 1,030.30 | 1,021.75 | 1,008.48 | 6,16,392 | 62,17,531 | |
| 1,165.10 | 79.90 | 7.36% | - | - | 2.05% | - | - | 1,112.23 | 1,129.86 | 1,125.54 | 1,136.35 | 10,21,637 | 30,30,054 | |
| 435.70 | 20.70 | 4.99% | - | - | -5.09% | - | - | 436.14 | 435.99 | 434.29 | 437.12 | 42,400 | 38,400 | |
| 136.30 | 6.45 | 4.97% | - | - | 6.48% | - | - | 125.34 | 128.99 | 126.98 | 125.69 | 14,400 | 38,400 | |
| 1,976.10 | 87.90 | 4.66% | - | - | 3.53% | - | - | 1,905.69 | 1,929.16 | 1,924.86 | 1,911.82 | 48,119 | 1,22,324 | |
| 280.95 | 12.20 | 4.54% | - | - | 2.56% | - | - | 271.07 | 274.36 | 273.97 | 272.57 | 10,78,937 | 1,21,74,889 | |
| 219.50 | 9.25 | 4.40% | - | - | 2.93% | - | - | 215.05 | 216.53 | 216.14 | 215.57 | 4,000 | 24,800 | |
| 2,578.60 | 100.00 | 4.03% | - | - | 3.59% | - | - | 2,470.50 | 2,506.54 | 2,497.76 | 2,476.15 | 39,010 | 62,892 | |
| 279.45 | 8.80 | 3.25% | - | - | -3.09% | - | - | 277.79 | 278.35 | 277.60 | 283.25 | 46,500 | 19,800 | |
| 511.05 | 13.90 | 2.80% | - | - | 2.78% | - | - | 497.08 | 501.74 | 500.93 | 498.67 | 3,46,932 | 10,91,850 | |
| 183.10 | 4.60 | 2.58% | - | - | -2.24% | - | - | 181.51 | 182.04 | 182.03 | 182.14 | 22,400 | 39,200 | |
| 4,725.70 | 110.60 | 2.40% | - | - | 3.18% | - | - | 4,662.34 | 4,683.46 | 4,643.90 | 4,663.42 | 7,545 | 18,675 | |
| 228.72 | 5.26 | 2.35% | - | - | 5.38% | - | - | 222.81 | 224.78 | 223.57 | 223.56 | 2,559 | 8,329 | |
| 364.00 | 7.45 | 2.09% | - | - | -8.52% | - | - | 365.39 | 364.92 | 360.92 | 370.71 | 58,400 | 45,200 | |
| 358.15 | 7.20 | 2.05% | - | - | -0.22% | - | - | 351.59 | 353.77 | 351.21 | 353.75 | 1,02,615 | 38,221 | |
| 126.35 | 2.45 | 1.98% | - | - | 1.08% | - | - | 123.78 | 124.64 | 123.75 | 123.83 | 9,000 | 10,000 | |
| 350.10 | 6.65 | 1.94% | - | - | 2.28% | - | - | 341.31 | 344.24 | 338.56 | 348.09 | 26,400 | 38,400 | |
| 6,452.00 | 121.00 | 1.91% | - | - | 0.31% | - | - | 6,367.22 | 6,395.48 | 6,355.88 | 6,372.25 | 3,42,367 | 6,68,828 | |
| 391.00 | 7.00 | 1.82% | - | - | 0.26% | - | - | 381.91 | 384.94 | 384.22 | 382.39 | 5,200 | 2,800 | |
| 177.00 | 2.90 | 1.67% | - | - | -2.48% | - | - | 174.56 | 175.37 | 172.96 | 177.94 | 20,800 | 11,200 | |
| 865.15 | 12.50 | 1.47% | - | - | 0.92% | - | - | 850.59 | 855.44 | 850.51 | 852.99 | 43,547 | 95,316 | |
| 314.30 | 3.90 | 1.26% | - | - | 1.37% | - | - | 314.19 | 314.23 | 313.28 | 314.71 | 1,61,980 | 2,07,917 | |
| 1,300.00 | 14.40 | 1.12% | - | - | 1.50% | - | - | 1,284.36 | 1,289.57 | 1,281.63 | 1,286.31 | 53,532 | 1,53,160 | |
| 314.30 | 2.70 | 0.87% | - | - | -2.59% | - | - | 316.55 | 315.80 | 315.79 | 319.78 | 7,914 | 6,964 | |
| 764.25 | 6.25 | 0.82% | - | - | 4.55% | - | - | 742.32 | 749.63 | 740.91 | 746.03 | 13 | 429 | |