Daily
by @anmolaaa9c26d
0
Modify
NSE
Nifty Smallcap 50
Price 2,000.00
EMA (200) Open Price
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.10 | -10.90 | -2.72% | 20,10,924 | 321.32 | 29,155 | 428.78 | 438.84 | 400.35 | 389.10 | |
| 410.05 | -6.70 | -1.61% | 6,14,663 | 15.48 | 26,042 | 423.03 | 442.90 | 415.00 | 410.05 | |
| 1,237.20 | -32.80 | -2.58% | 6,50,041 | 56.44 | 25,857 | 1,344.86 | 1,354.45 | 1,270.00 | 1,237.20 | |
| 159.10 | -4.70 | -2.87% | 86,16,328 | 19.49 | 25,633 | 179.75 | 171.85 | 165.00 | 159.10 | |
| 142.31 | -0.23 | -0.16% | 10,68,375 | 14.73 | 19,923 | 151.12 | 163.40 | 142.54 | 142.31 | |
| 1,395.30 | -54.80 | -3.78% | 1,01,275 | 42.79 | 19,657 | 1,540.76 | 1,565.21 | 1,437.00 | 1,395.30 | |
| 71.45 | -2.25 | -3.05% | 59,69,927 | 26.08 | 19,292 | 78.55 | 93.94 | 73.91 | 71.45 | |
| 680.05 | -7.45 | -1.08% | 8,89,488 | 34.73 | 16,894 | 723.05 | 736.52 | 687.50 | 680.05 | |
| 1,357.10 | -9.50 | -0.70% | 2,16,713 | -325.34 | 15,562 | 1,512.06 | 1,578.54 | 1,365.70 | 1,357.10 | |
| 605.90 | -31.75 | -4.98% | 10,75,608 | -8.24 | 15,436 | 668.16 | 702.24 | 634.90 | 605.90 | |
| 784.45 | -16.40 | -2.05% | 4,80,152 | 13.72 | 15,388 | 831.69 | 891.50 | 799.00 | 784.45 | |
| 848.80 | -23.75 | -2.72% | 3,36,595 | 44.09 | 14,673 | 910.80 | 945.10 | 872.55 | 848.80 | |
| 492.35 | -15.65 | -3.08% | 10,50,178 | 70.58 | 14,118 | 531.56 | 551.31 | 506.75 | 492.35 | |
| 712.05 | -20.85 | -2.84% | 3,78,422 | 14.55 | 13,032 | 773.78 | 852.91 | 732.90 | 712.05 | |
| 201.08 | -7.37 | -3.54% | 58,50,080 | -82.57 | 12,948 | 222.84 | 247.38 | 210.40 | 201.08 | |
| 62.62 | -2.27 | -3.50% | 81,25,805 | 26.91 | 10,822 | 71.69 | 91.97 | 64.99 | 62.62 | |