Daily
by @anmolaaa9c26d
0
Modify
NSE
Nifty Smallcap 50
Price 2,000.00
EMA (200) Open Price
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 477.36 | 456.82 | 443.00 | 445.25 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 470.46 | 451.96 | 445.35 | 439.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,606.12 | 1,660.99 | 1,525.00 | 1,528.60 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 87.53 | 98.57 | 82.88 | 82.90 | |
| 1,567.60 | -26.40 | -1.66% | 89,489 | 46.97 | 22,071 | 1,660.59 | 1,618.52 | 1,583.10 | 1,567.60 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 155.69 | 163.66 | 145.00 | 145.37 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 763.13 | 753.99 | 708.50 | 711.00 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | 646.73 | 728.75 | 608.25 | 612.45 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 579.28 | 565.33 | 537.50 | 545.00 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | 404.57 | 482.32 | 383.25 | 382.65 | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | 865.66 | 891.80 | 815.20 | 813.90 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 246.80 | 259.57 | 229.00 | 231.00 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | 871.16 | 915.20 | 816.10 | 815.35 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 432.56 | 575.17 | 411.00 | 406.40 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 23.44 | 29.01 | 21.70 | 21.58 | |