Daily
by @anmolaaa9c26d
0
Modify
NSE
Nifty Smallcap 50
Price 2,000.00
EMA (200) Open Price
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 440.42 | 444.89 | 408.00 | 400.00 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,352.30 | 1,369.49 | 1,264.00 | 1,242.50 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 423.03 | 447.18 | 402.00 | 404.75 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 298.64 | 283.17 | 274.00 | 276.80 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 84.11 | 96.37 | 78.30 | 77.40 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,622.85 | 1,597.01 | 1,511.90 | 1,449.60 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | 151.12 | 166.43 | 143.20 | 142.79 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,638.78 | 1,603.92 | 1,516.00 | 1,508.00 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 726.86 | 744.97 | 671.00 | 677.25 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | 859.41 | 898.48 | 814.95 | 821.30 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 704.72 | 716.48 | 611.50 | 607.80 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 389.96 | 468.47 | 365.30 | 361.30 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 910.80 | 956.81 | 841.75 | 832.00 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 531.56 | 556.93 | 494.95 | 481.10 | |
| 747.40 | -7.15 | -0.95% | 5,09,131 | 15.00 | 13,679 | 806.89 | 873.76 | 754.55 | 747.40 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 548.89 | 783.25 | 502.90 | 492.00 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 223.16 | 253.06 | 208.71 | 202.70 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 76.59 | 95.39 | 69.40 | 68.75 | |