Daily
by @sujeshx00ea42d
0
Modify
Daily
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,112.00 | 8,085.50 | 42.78% | 393.60 | 0.02 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 450.35 | 21.38% | 4,326.45 | 0.88 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 708.70 | 648.00 | 9.05% | 801.36 | 6.17 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 72.20 | 24.88% | 2,068.84 | 2.65 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 395.00 | 358.25 | 9.62% | 190.70 | 4.40 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 115.80 | 102.44 | 19.15% | 671.64 | 0.14 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,687.90 | 1,544.80 | 17.19% | 525.94 | 4.94 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 70.15 | 20.61% | 4,704.57 | 0.48 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 42.88 | 16.39% | 2,253.00 | 3.99 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 218.95 | 195.89 | 8.26% | 1,525.32 | 10.91 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,983.30 | 1,838.30 | 15.37% | 779.27 | 60.14 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 522.55 | 485.00 | 11.01% | 322.30 | 4.89 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 176.00 | 159.50 | 8.34% | 2,846.67 | 1.15 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,212.50 | 1,156.85 | 6.83% | 1,660.70 | 4.78 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 195.02 | 188.60 | 6.82% | 430.68 | 1.78 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 1,012.00 | 14.75% | 6,377.64 | 6.63 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 549.90 | 524.80 | 6.89% | 1,555.84 | 4.27 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 409.80 | 372.75 | 17.83% | 1,352.98 | 2.27 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,230.00 | 1,184.60 | 4.56% | 538.66 | 7.88 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,397.30 | 2,240.10 | 10.70% | 3,440.36 | 4.86 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 404.85 | 397.65 | 8.00% | 1,482.51 | 2.44 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,130.00 | 9.03% | 9,722.36 | 9.11 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 1,003.90 | 7.52% | 3,671.76 | 17.22 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 298.00 | 284.45 | 5.24% | 683.23 | 11.55 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 553.70 | 13.53% | 1,097.47 | 5.29 | |