Daily
by @sujeshx00ea42d
0
Modify
Daily
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.25 | 46.90 | 13.05% | 13,90,261 | 28.65 | 5,746 | 411.80 | 370.40 | 11.50% | 13,209.70 | 3.32 | |
| 752.00 | 75.15 | 11.10% | 48,39,124 | 12.45 | 6,396 | 753.00 | 676.85 | 37.38% | 1,348.40 | 4.83 | |
| 343.60 | 27.05 | 8.55% | 59,33,892 | 31.35 | 12,272 | 358.80 | 327.60 | 8.03% | 11,338.30 | 4.88 | |
| 432.80 | 21.85 | 5.32% | 90,04,528 | 181.66 | 70,153 | 434.00 | 431.75 | 2.00% | 16,779.90 | 0.00 | |
| 1,895.60 | 90.20 | 5.00% | 31,549 | 23.69 | 2,534 | 1,895.60 | 1,805.40 | 13.93% | 769.60 | 2.80 | |
| 486.75 | 22.80 | 4.91% | 27,14,830 | 28.42 | 37,072 | 492.00 | 491.00 | 1.13% | 9,078.97 | 8.32 | |
| 180.70 | 8.36 | 4.85% | 6,38,753 | 16.74 | 2,438 | 181.80 | 176.98 | 5.15% | 3,620.09 | 4.04 | |
| 1,500.00 | 61.80 | 4.30% | 92,515 | 96.41 | 24,807 | 1,500.80 | 1,480.50 | 10.12% | 1,753.96 | 7.54 | |
| 205.30 | 8.15 | 4.13% | 5,94,748 | 15.25 | 2,222 | 205.90 | 197.15 | 13.98% | 2,550.99 | 1.31 | |
| 32.35 | 1.25 | 4.02% | 17,10,212 | 20.83 | 7,519 | 32.39 | 31.11 | 7.26% | 833.38 | 17.00 | |
| 195.51 | 7.43 | 3.95% | 1,19,158 | 66.52 | 2,479 | 196.65 | 194.00 | 6.52% | 341.99 | 1.15 | |
| 1,225.90 | 41.00 | 3.46% | 2,57,850 | 48.43 | 6,713 | 1,228.00 | 1,218.00 | 29.44% | 474.10 | 3.15 | |
| 620.00 | 20.30 | 3.39% | 88,785 | 30.44 | 7,093 | 625.05 | 599.70 | 15.53% | 2,102.54 | 5.65 | |
| 11.59 | 0.35 | 3.11% | 10,02,494 | 24.83 | 2,052 | 11.72 | 11.43 | 3.95% | 2,149.58 | 0.37 | |
| 928.95 | 27.05 | 3.00% | 4,065 | 57.72 | 20,692 | 928.95 | 913.05 | 2.82% | 8,719.30 | 3.14 | |
| 198.08 | 5.55 | 2.88% | 3,49,149 | 20.40 | 2,632 | 202.00 | 197.00 | 7.51% | 2,495.86 | 0.24 | |
| 1,155.00 | 32.35 | 2.88% | 18,353 | 78.74 | 3,095 | 1,155.00 | 1,150.00 | 7.35% | 1,481.66 | 8.89 | |
| 378.00 | 10.20 | 2.77% | 1,47,479 | 24.84 | 6,116 | 386.40 | 371.50 | 14.10% | 1,441.14 | 0.32 | |
| 1,439.60 | 37.60 | 2.68% | 1,65,609 | 6.80 | 20,553 | 1,459.00 | 1,454.60 | 2.09% | 5,409.09 | 28.44 | |
| 1,662.90 | 43.00 | 2.65% | 3,81,867 | 26.36 | 43,866 | 1,664.80 | 1,638.80 | 7.73% | 16,905.40 | 11.23 | |
| 868.95 | 21.35 | 2.52% | 58,453 | 33.29 | 3,055 | 889.95 | 856.00 | 6.53% | 278.88 | 0.41 | |
| 2,851.90 | 69.80 | 2.51% | 6,07,461 | 53.28 | 72,721 | 2,864.40 | 2,839.00 | 4.73% | 2,302.00 | 26.08 | |
| 541.85 | 12.60 | 2.38% | 1,30,852 | 19.40 | 2,326 | 543.40 | 537.00 | 14.48% | 1,481.40 | 1.27 | |
| 6,580.00 | 151.50 | 2.36% | 3,262 | 29.88 | 4,730 | 6,600.00 | 6,525.00 | 2.52% | 1,503.12 | 0.58 | |
| 637.10 | 14.55 | 2.34% | 1,94,942 | 37.80 | 3,201 | 650.00 | 641.00 | 16.48% | 3,242.60 | 2.40 | |