Daily
Daily
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
37.73 | 5.08 | 15.56% | 25,50,07,916 | 7.28 | 8,544 | 38.96 | 34.42 | 14.13% | 11,226.30 | 17.58 | |
4,203.90 | 471.50 | 12.63% | 44,16,756 | 34.42 | 15,098 | 4,255.00 | 3,775.00 | 17.47% | 13,235.40 | 17.38 | |
144.78 | 15.75 | 12.21% | 4,96,05,223 | 6.93 | 4,067 | 148.99 | 131.00 | 12.06% | 7,221.10 | 10.49 | |
2,907.70 | 248.05 | 9.33% | 1,04,325 | 37.27 | 5,404 | 2,925.60 | 2,820.00 | 5.76% | 998.10 | 0.00 | |
865.20 | 72.75 | 9.18% | 2,00,74,420 | 29.70 | 59,109 | 871.65 | 814.00 | 12.79% | 1,446.00 | 37.68 | |
326.65 | 27.15 | 9.07% | 10,18,96,918 | 37.06 | 18,360 | 328.80 | 307.85 | 12.64% | 17,819.50 | 15.48 | |
423.75 | 31.45 | 8.02% | 16,40,657 | 12.27 | 6,806 | 426.10 | 407.55 | 10.21% | 4,569.20 | 14.23 | |
73.33 | 5.41 | 7.97% | 2,36,19,448 | 18.86 | 6,595 | 74.70 | 73.30 | 2.09% | 2,666.90 | 1.07 | |
662.95 | 48.55 | 7.90% | 6,43,225 | 20.79 | 4,142 | 669.00 | 629.65 | 16.57% | 676.40 | 6.89 | |
526.00 | 38.35 | 7.86% | 6,16,768 | 48.54 | 3,329 | 534.00 | 530.95 | -0.27% | 1,034.90 | 4.01 | |
1,155.90 | 83.70 | 7.81% | 6,82,613 | 138.51 | 4,820 | 1,161.00 | 1,078.40 | 8.48% | 3,229.10 | 20.77 | |
154.69 | 10.74 | 7.46% | 32,44,955 | 134.61 | 7,246 | 155.00 | 154.29 | 2.26% | 7,438.40 | 3.42 | |
418.45 | 28.20 | 7.23% | 1,00,67,755 | 25.24 | 10,694 | 421.00 | 391.50 | 10.16% | 14,772.20 | 16.10 | |
1,763.60 | 116.70 | 7.09% | 14,72,659 | 65.34 | 13,483 | 1,868.20 | 1,666.20 | 17.70% | 1,023.80 | 16.94 | |
76.93 | 5.05 | 7.03% | 10,33,43,278 | 43.70 | 52,751 | 77.10 | 74.65 | 4.37% | 43,478.30 | 24.63 | |
227.08 | 14.70 | 6.92% | 5,56,14,063 | 13.81 | 52,251 | 229.90 | 217.18 | 6.60% | 32,030.20 | 25.54 | |
115.54 | 7.26 | 6.70% | 1,32,24,721 | 19.79 | 10,244 | 116.19 | 111.34 | 5.17% | 9,518.70 | 25.33 | |
184.63 | 11.29 | 6.51% | 19,38,443 | 14.18 | 2,691 | 187.38 | 183.69 | 1.85% | 1,524.20 | 3.69 | |
2,883.60 | 171.10 | 6.31% | 2,66,350 | 53.42 | 10,596 | 2,895.00 | 2,770.00 | 12.15% | 2,121.80 | 1.33 | |
263.25 | 15.25 | 6.15% | 10,94,616 | 17.63 | 4,320 | 265.70 | 260.70 | 2.45% | 3,493.00 | 1.81 | |
241.31 | 13.92 | 6.12% | 1,29,86,559 | 11.10 | 21,971 | 243.90 | 232.20 | 6.80% | 11,507.60 | 0.00 | |
4,314.40 | 244.70 | 6.01% | 4,33,578 | 37.13 | 19,392 | 4,393.00 | 4,179.00 | 4.10% | 3,452.40 | 10.16 | |
1,157.90 | 65.30 | 5.98% | 10,66,335 | -293.24 | 10,729 | 1,167.50 | 1,129.00 | 5.27% | 5,953.60 | 21.80 | |
301.70 | 16.45 | 5.77% | 30,07,737 | 30.25 | 3,405 | 302.95 | 291.80 | 8.86% | 3,472.50 | 9.23 | |
353.25 | 19.15 | 5.73% | 24,80,004 | 35.26 | 5,174 | 357.70 | 344.30 | 4.59% | 3,581.00 | 0.55 | |