Daily
by @sujeshx00ea42d
0
Modify
Daily
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.47 | 30.74 | 20.00% | 2,09,947 | 551.55 | 6,150 | 184.47 | 153.73 | 53.75% | 337.40 | 0.00 | |
| 232.50 | 31.24 | 15.52% | 1,03,78,712 | 21.38 | 3,089 | 241.51 | 218.90 | 8.78% | 2,495.86 | 0.35 | |
| 147.90 | 18.51 | 14.31% | 6,77,54,340 | -59.88 | 22,809 | 152.21 | 133.00 | 13.98% | 1,692.20 | 55.29 | |
| 396.25 | 45.35 | 12.92% | 43,33,132 | 12.05 | 3,207 | 399.80 | 366.95 | 9.48% | 3,711.80 | 0.51 | |
| 2,232.60 | 246.70 | 12.42% | 2,81,219 | 10.69 | 2,646 | 2,268.80 | 2,030.00 | 18.38% | 3,612.40 | 1.40 | |
| 1,072.50 | 118.40 | 12.41% | 7,12,842 | 139.63 | 4,043 | 1,082.20 | 1,006.35 | 9.07% | 485.12 | 1.68 | |
| 5,810.50 | 526.00 | 9.95% | 69,765 | 28.70 | 5,431 | 5,878.00 | 5,374.50 | 13.00% | 4,184.16 | 1.36 | |
| 17.32 | 1.47 | 9.27% | 2,99,40,959 | 18.68 | 6,042 | 17.44 | 17.06 | 6.00% | 8,115.85 | 5.92 | |
| 41.73 | 3.39 | 8.84% | 4,63,85,290 | 54.34 | 4,184 | 42.40 | 40.40 | 10.31% | 2,285.54 | 0.09 | |
| 397.60 | 32.05 | 8.77% | 22,00,863 | 1,354.63 | 24,164 | 410.70 | 389.85 | 14.01% | 611.19 | 0.04 | |
| 1,487.05 | 108.00 | 7.83% | 65,775 | 11.12 | 3,022 | 1,517.90 | 1,441.00 | 6.35% | 1,813.67 | 0.00 | |
| 1,375.60 | 94.80 | 7.40% | 13,07,201 | 40.64 | 48,284 | 1,376.80 | 1,360.00 | 1.93% | 8,659.80 | 19.54 | |
| 654.40 | 43.85 | 7.18% | 1,47,855 | 28.70 | 2,528 | 662.05 | 642.00 | 5.16% | 795.80 | 1.18 | |
| 1,085.90 | 72.00 | 7.10% | 3,05,245 | 198.29 | 8,538 | 1,096.00 | 1,067.95 | 4.31% | 9,866.40 | 8.47 | |
| 323.40 | 21.28 | 7.04% | 35,16,419 | 31.67 | 22,541 | 324.40 | 304.10 | 27.53% | 9,563.80 | 8.38 | |
| 4,668.30 | 306.20 | 7.02% | 7,88,603 | 24.88 | 1,38,472 | 4,673.50 | 4,518.70 | 14.09% | 43,402.00 | 6.31 | |
| 33.06 | 2.15 | 6.96% | 89,36,552 | -24.52 | 7,768 | 33.08 | 32.48 | 3.31% | 0.00 | 3.68 | |
| 621.15 | 40.20 | 6.92% | 6,26,425 | 90.54 | 7,682 | 638.50 | 630.40 | 1.50% | 511.30 | 4.31 | |
| 414.85 | 26.30 | 6.77% | 8,86,193 | -20.95 | 8,567 | 419.35 | 411.95 | 3.99% | 4,019.95 | 3.98 | |
| 625.70 | 39.50 | 6.74% | 14,35,704 | 32.75 | 12,636 | 634.00 | 620.50 | 2.55% | 6,271.15 | 9.33 | |
| 1,433.40 | 90.40 | 6.73% | 39,67,255 | 132.35 | 91,786 | 1,437.60 | 1,360.00 | 11.71% | 8,437.00 | 48.08 | |
| 5,507.00 | 346.70 | 6.72% | 4,63,957 | 49.51 | 13,067 | 5,745.00 | 5,277.00 | 12.12% | 6,140.88 | 3.35 | |
| 341.90 | 20.25 | 6.30% | 2,41,38,563 | 16.71 | 26,729 | 346.20 | 338.50 | 31.98% | 1,19,347.40 | 61.96 | |
| 118.75 | 7.00 | 6.26% | 17,55,038 | 33.62 | 2,378 | 123.99 | 117.01 | 8.97% | 1,081.70 | 0.29 | |
| 1,320.00 | 77.80 | 6.26% | 1,19,142 | 23.48 | 3,201 | 1,340.00 | 1,275.50 | 6.78% | 6,827.10 | 9.27 | |