Daily
by @sujeshx00ea42d
0
Modify
Daily
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.47 | 30.74 | 20.00% | 2,09,713 | 551.55 | 6,150 | 184.47 | 153.73 | 53.75% | 337.40 | 0.00 | |
| 231.75 | 30.49 | 15.15% | 1,00,07,596 | 21.38 | 3,079 | 241.51 | 218.90 | 8.43% | 2,495.86 | 0.35 | |
| 147.95 | 18.56 | 14.34% | 5,92,65,591 | -59.88 | 22,817 | 152.21 | 133.00 | 14.02% | 1,692.20 | 55.29 | |
| 397.60 | 46.70 | 13.31% | 32,85,947 | 12.05 | 3,218 | 398.30 | 366.95 | 9.85% | 3,711.80 | 0.51 | |
| 2,234.80 | 248.90 | 12.53% | 2,56,397 | 10.69 | 2,648 | 2,268.80 | 2,030.00 | 18.49% | 3,612.40 | 1.40 | |
| 1,511.75 | 132.70 | 9.62% | 47,925 | 11.12 | 3,072 | 1,517.90 | 1,441.00 | 8.12% | 1,813.67 | 0.00 | |
| 1,040.25 | 86.15 | 9.03% | 4,00,720 | 139.63 | 3,921 | 1,048.60 | 1,006.35 | 5.79% | 485.12 | 1.68 | |
| 660.55 | 50.00 | 8.19% | 1,36,011 | 28.70 | 2,551 | 662.05 | 642.00 | 6.15% | 795.80 | 1.18 | |
| 17.10 | 1.25 | 7.89% | 2,29,50,891 | 18.68 | 5,965 | 17.29 | 17.06 | 4.65% | 8,115.85 | 5.92 | |
| 41.35 | 3.01 | 7.85% | 1,67,43,921 | 54.34 | 4,146 | 41.59 | 40.40 | 9.30% | 2,285.54 | 0.09 | |
| 627.00 | 44.15 | 7.57% | 14,83,249 | 62.34 | 6,583 | 633.00 | 623.95 | 4.27% | 711.80 | 0.00 | |
| 393.20 | 27.65 | 7.56% | 19,63,160 | 1,354.63 | 23,897 | 410.70 | 389.85 | 12.75% | 611.19 | 0.04 | |
| 1,088.30 | 74.40 | 7.34% | 2,00,940 | 198.29 | 8,557 | 1,092.30 | 1,067.95 | 4.54% | 9,866.40 | 8.47 | |
| 622.95 | 42.00 | 7.23% | 5,42,706 | 90.54 | 7,704 | 638.50 | 630.40 | 1.79% | 511.30 | 4.31 | |
| 1,328.50 | 86.30 | 6.95% | 1,00,953 | 23.48 | 3,222 | 1,339.20 | 1,275.50 | 7.47% | 6,827.10 | 9.27 | |
| 1,369.40 | 88.60 | 6.92% | 9,76,578 | 40.64 | 48,066 | 1,374.00 | 1,360.00 | 1.47% | 8,659.80 | 19.54 | |
| 5,509.00 | 348.70 | 6.76% | 4,40,690 | 49.51 | 13,072 | 5,745.00 | 5,277.00 | 12.17% | 6,140.88 | 3.35 | |
| 78.34 | 4.82 | 6.56% | 56,45,999 | 17.10 | 3,479 | 78.50 | 77.54 | 6.11% | 4,160.52 | 4.03 | |
| 435.95 | 26.05 | 6.36% | 4,45,344 | 27.28 | 4,225 | 436.00 | 434.80 | 9.63% | 1,369.50 | 18.93 | |
| 118.80 | 7.05 | 6.31% | 16,95,124 | 33.62 | 2,379 | 123.99 | 117.01 | 9.02% | 1,081.70 | 0.29 | |
| 5,616.00 | 331.50 | 6.27% | 42,293 | 28.70 | 5,250 | 5,725.00 | 5,374.50 | 9.22% | 4,184.16 | 1.36 | |
| 412.85 | 24.30 | 6.25% | 5,69,269 | -20.95 | 8,525 | 414.20 | 411.95 | 3.48% | 4,019.95 | 3.98 | |
| 634.20 | 37.30 | 6.25% | 22,46,913 | 17.01 | 4,059 | 647.50 | 599.90 | 32.24% | 890.71 | 1.47 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 430.70 | 413.00 | 9.00% | 45,617.40 | 8.60 | |
| 546.60 | 31.45 | 6.11% | 14,06,600 | 30.94 | 13,171 | 554.85 | 538.50 | 10.95% | 3,582.50 | 9.91 | |