INTRADY 15 MIN VOLUME BO
by @shaileshxcc75f7c
0
Modify
INTRADAY VOLATILITY BO
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 158.12 | 0.04 | 157.38 | 161.58 | 53.10 | -0.73 | 159.90 | 158.95 | 0.71 | 0.58 | |
| 358.35 | 9.40 | 2.69% | 8,250 | 21.59 | 877 | 352.00 | 0.00 | 358.35 | 385.48 | 44.69 | -8.60 | 358.00 | 357.00 | 1.47 | 1.47 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 547.99 | 0.00 | 537.00 | 474.73 | 41.37 | -6.92 | 537.00 | 532.50 | 1.06 | 0.79 | |
| 376.95 | 2.25 | 0.60% | 1,550 | -2,204.12 | 542 | 376.19 | 0.04 | 376.95 | 394.53 | 51.95 | -0.88 | 377.00 | 367.05 | 2.59 | 2.03 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 383.05 | 0.00 | 399.55 | 303.29 | 64.22 | 19.95 | 405.00 | 397.00 | 2.33 | 1.82 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,791.98 | 0.00 | 2,849.00 | 2,706.65 | 57.76 | 34.09 | 2,849.00 | 2,800.00 | 16.72 | 14.23 | |
| 142.57 | 5.20 | 3.79% | 3,917 | 161.31 | 266 | 139.57 | 0.55 | 142.57 | 144.04 | 44.66 | -2.76 | 142.90 | 142.00 | 0.67 | 0.65 | |
| 154.90 | 4.15 | 2.75% | 52,800 | 89.73 | 256 | 148.37 | 0.23 | 150.75 | 174.18 | 49.17 | -3.45 | 154.90 | 154.80 | 0.61 | 0.58 | |
| 287.45 | -2.20 | -0.76% | 983 | 8.57 | 254 | 291.49 | 0.00 | 287.45 | 0.00 | 49.75 | 2.26 | 293.90 | 285.00 | 2.72 | 2.24 | |
| 115.60 | 0.75 | 0.65% | 8,400 | 8.32 | 254 | 115.33 | 0.01 | 115.60 | 136.22 | 36.77 | -4.12 | 115.95 | 115.30 | 0.35 | 0.33 | |
| 173.91 | 6.91 | 4.14% | 7,569 | 15.44 | 234 | 171.91 | 0.61 | 173.91 | 168.56 | 47.58 | -1.61 | 174.00 | 167.00 | 1.04 | 0.45 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 154.01 | 0.29 | 158.00 | 0.00 | 66.19 | 6.60 | 158.40 | 157.00 | 0.75 | 0.66 | |
| 87.00 | -2.90 | -3.23% | 16,500 | 11.11 | 196 | 88.38 | 0.70 | 87.00 | 96.05 | 42.42 | -1.12 | 87.20 | 85.60 | 0.49 | 0.41 | |
| 113.45 | 10.35 | 10.04% | 13,600 | 25.71 | 185 | 106.62 | 0.00 | 103.10 | 116.92 | 58.34 | -0.64 | 113.45 | 112.45 | 0.64 | 0.61 | |
| 85.61 | -1.85 | -2.12% | 10,054 | 21.02 | 165 | 87.12 | 0.00 | 85.61 | 88.73 | 42.05 | -1.00 | 85.52 | 85.51 | 0.58 | 0.56 | |
| 158.90 | 6.90 | 4.54% | 6,857 | 8.41 | 164 | 152.94 | 0.00 | 152.00 | 155.63 | 51.17 | -2.57 | 158.90 | 155.50 | 1.53 | 1.39 | |
| 364.60 | -1.35 | -0.37% | 1,404 | 30.74 | 158 | 367.11 | 0.00 | 364.60 | 0.00 | 51.14 | -1.00 | 372.90 | 363.00 | 2.76 | 2.21 | |
| 19.99 | 0.31 | 1.58% | 9,265 | -11.66 | 137 | 19.71 | 0.00 | 19.99 | 20.21 | 56.72 | 0.02 | 20.10 | 20.06 | 0.10 | 0.10 | |
| 78.66 | 1.18 | 1.52% | 3,079 | 19.94 | 122 | 77.51 | 0.00 | 77.48 | 82.94 | 46.23 | -1.22 | 78.66 | 77.55 | 0.46 | 0.40 | |
| 918.00 | -2.00 | -0.22% | 223 | 18.59 | 107 | 912.04 | 0.00 | 920.00 | 918.01 | 52.07 | -0.09 | 918.00 | 910.60 | 1.91 | 1.43 | |
| 14.94 | -0.12 | -0.80% | 11,459 | 14.26 | 86 | 15.09 | 0.00 | 14.94 | 15.64 | 41.61 | -0.20 | 15.25 | 14.99 | 0.12 | 0.10 | |
| 112.00 | 2.37 | 2.16% | 5,130 | 0.00 | 67 | 110.63 | 0.01 | 112.00 | 116.01 | 49.57 | -0.98 | 112.00 | 109.71 | 1.05 | 0.95 | |
| 17.83 | -0.24 | -1.33% | 14,675 | -0.43 | 60 | 17.84 | 0.02 | 17.83 | 20.20 | 43.90 | -0.39 | 17.97 | 17.88 | 0.16 | 0.16 | |
| 19.14 | -0.60 | -3.04% | 18,391 | 330.00 | 46 | 19.28 | 0.00 | 19.14 | 20.03 | 48.60 | 0.06 | 19.27 | 19.12 | 0.18 | 0.18 | |
| 13.00 | -0.45 | -3.35% | 8,000 | 12.45 | 18 | 13.00 | 0.00 | 13.00 | 14.72 | 45.10 | -0.24 | 13.00 | 12.80 | 0.07 | 0.06 | |