CMP greater than Previous High
by @rakshitax39d5e0a
1
Modify
NSE
Close Price (15 Min) Previous High Price
Index 2
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,858.80 | 2,567.32 | 2,368.10 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 374.30 | 353.75 | 349.03 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,128.00 | 1,129.31 | 1,124.39 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,303.00 | 3,934.88 | 3,555.08 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.80 | 22.40 | 21.50 | 20.79 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,424.00 | 8,854.77 | 8,332.13 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,422.00 | 1,415.20 | 1,319.81 | 1,299.76 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,749.40 | 2,724.00 | 2,638.91 | 2,618.21 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,372.00 | 1,363.90 | 1,264.32 | 1,169.91 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,018.50 | 1,007.50 | 992.81 | 982.53 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 935.00 | 933.50 | 899.13 | 883.70 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 90.73 | 90.43 | 88.84 | 86.37 | |