CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,316.82 | 49.91 | 1,318.21 | 53.56 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,933.44 | 48.73 | 4,944.49 | 56.77 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,652.08 | 51.87 | 1,660.61 | 54.57 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,863.38 | 52.39 | 1,877.97 | 56.51 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 363.06 | 53.97 | 364.91 | 55.12 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 414.77 | 50.04 | 417.29 | 50.35 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,518.97 | 51.80 | 4,566.95 | 55.54 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 196.45 | 50.32 | 197.02 | 55.42 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,268.46 | 53.27 | 1,280.01 | 57.38 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 171.47 | 53.38 | 173.06 | 55.76 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.50 | 50.89 | 142.77 | 50.91 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,32,895.73 | 49.93 | 1,33,172.27 | 54.98 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,847.50 | 52.32 | 2,889.74 | 56.01 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 383.47 | 52.43 | 385.77 | 52.93 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,513.04 | 53.53 | 5,652.81 | 61.30 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,438.05 | 51.03 | 2,447.05 | 51.03 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 512.75 | 53.71 | 517.57 | 56.25 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 461.88 | 52.23 | 465.02 | 54.91 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 1,468.65 | 53.96 | 1,484.20 | 56.05 | |