CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,886.45 | 54.51 | 1,909.79 | 58.54 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,819.16 | 49.17 | 13,890.72 | 52.22 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,474.70 | 53.36 | 11,579.00 | 57.79 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,432.60 | 50.03 | 1,446.87 | 57.53 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,147.87 | 51.71 | 3,172.57 | 61.43 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 18,044.59 | 52.65 | 18,089.32 | 53.59 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,575.42 | 54.86 | 1,590.62 | 59.98 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 238.61 | 53.30 | 239.06 | 53.95 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 306.66 | 51.52 | 308.18 | 53.41 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,303.79 | 53.78 | 5,355.09 | 54.15 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,429.16 | 51.98 | 1,438.15 | 56.29 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 172.31 | 53.54 | 172.66 | 54.89 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 824.93 | 53.14 | 825.96 | 60.34 | |
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.23 | 1,07,381 | 429.41 | 51.43 | 431.94 | 53.89 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,362.13 | 54.76 | 1,387.19 | 57.54 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,790.78 | 49.45 | 1,797.67 | 56.87 | |
| 1,549.30 | -15.40 | -0.98% | 7,35,761 | 25.94 | 89,143 | 1,540.13 | 54.05 | 1,565.65 | 56.89 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,746.30 | 50.61 | 2,758.60 | 54.13 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 78.70 | 54.36 | 79.40 | 55.98 | |
| 438.90 | -4.60 | -1.04% | 7,74,683 | 42.11 | 77,859 | 437.60 | 51.12 | 441.76 | 54.43 | |
| 1,178.80 | -9.60 | -0.81% | 21,84,918 | 44.14 | 73,977 | 1,185.24 | 47.84 | 1,188.80 | 50.40 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,31,265.64 | 51.27 | 1,33,207.33 | 57.88 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | 2,040.55 | 47.29 | 2,043.26 | 51.26 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.35 | 50,775 | 1,816.41 | 51.24 | 1,817.26 | 52.86 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,106.84 | 53.00 | 1,115.47 | 55.45 | |