CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 447.73 | 47.23 | 450.58 | 54.86 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 703.84 | 47.60 | 708.80 | 57.07 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,876.61 | 47.01 | 3,897.70 | 58.48 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 939.77 | 44.03 | 942.07 | 58.05 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 407.49 | 50.26 | 408.35 | 55.21 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,669.67 | 51.20 | 4,697.18 | 56.13 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 994.69 | 50.08 | 995.96 | 52.38 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,242.26 | 48.93 | 3,258.58 | 56.80 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,794.51 | 50.13 | 2,809.90 | 53.93 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 704.19 | 53.86 | 719.20 | 62.63 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,619.58 | 48.91 | 7,640.38 | 50.32 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.98 | 51.79 | 1,306.29 | 59.78 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,841.51 | 49.03 | 2,871.00 | 54.34 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,363.63 | 47.13 | 2,389.25 | 55.31 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 911.15 | 48.43 | 913.36 | 52.66 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,168.32 | 47.71 | 2,189.67 | 55.18 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 386.56 | 48.44 | 389.38 | 57.44 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,903.33 | 51.29 | 3,951.98 | 62.64 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,318.06 | 48.13 | 1,334.52 | 53.56 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,638.57 | 49.18 | 1,662.62 | 59.50 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 41.46 | 50.32 | 41.70 | 57.08 | |