CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 770.59 | 51.73 | 780.57 | 56.90 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,175.33 | 46.73 | 2,179.85 | 50.56 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,803.05 | 49.33 | 1,813.59 | 58.66 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,251.80 | 54.31 | 4,340.23 | 59.22 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.14 | 47.49 | 290.41 | 49.31 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,300.29 | 49.13 | 11,342.19 | 52.27 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 417.94 | 50.92 | 422.82 | 60.77 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,747.75 | 52.72 | 1,765.69 | 55.93 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,683.94 | 49.77 | 2,697.93 | 51.72 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 141.75 | 52.87 | 143.73 | 55.22 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,488.20 | 53.87 | 1,509.45 | 61.14 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,689.93 | 54.67 | 6,740.20 | 57.29 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,419.07 | 52.73 | 3,452.45 | 55.85 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 601.96 | 54.92 | 619.67 | 60.89 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 238.82 | 48.77 | 240.93 | 56.02 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 391.88 | 54.40 | 401.95 | 59.68 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 274.33 | 54.33 | 280.29 | 63.48 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 430.62 | 49.64 | 432.27 | 56.18 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 395.31 | 54.28 | 402.42 | 60.92 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,682.72 | 50.92 | 3,713.26 | 57.53 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 98.23 | 50.76 | 99.25 | 57.95 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 107.40 | 50.34 | 108.47 | 57.84 | |
| 194.51 | -3.12 | -1.58% | 2,78,38,680 | 59.55 | 1,22,028 | 195.81 | 49.31 | 197.48 | 52.68 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 132.89 | 45.09 | 132.93 | 53.39 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,627.76 | 54.68 | 2,679.10 | 55.60 | |