CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,981.52 | 48.03 | 3,995.05 | 52.56 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,189.75 | 54.61 | 1,213.20 | 64.33 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,337.29 | 50.09 | 10,371.95 | 50.65 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 247.92 | 49.24 | 248.89 | 52.79 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 201.27 | 54.59 | 205.29 | 64.21 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,139.00 | 49.73 | 7,159.83 | 50.17 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,860.45 | 51.08 | 1,877.67 | 51.99 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,461.05 | 52.13 | 1,500.38 | 67.51 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,705.33 | 51.66 | 3,735.93 | 52.73 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 326.20 | 54.45 | 335.84 | 57.43 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,377.30 | 52.65 | 1,388.21 | 53.76 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 162.96 | 53.04 | 164.46 | 54.85 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 654.07 | 51.67 | 656.71 | 53.91 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 353.29 | 47.98 | 353.41 | 49.79 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 507.94 | 54.38 | 517.72 | 58.77 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 24,949.60 | 47.60 | 24,985.02 | 51.06 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 894.26 | 47.66 | 897.55 | 52.60 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,092.11 | 50.77 | 5,226.96 | 66.92 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 54.00 | 54.00 | 54.75 | 54.48 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 905.62 | 49.68 | 908.78 | 53.73 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,301.99 | 49.98 | 11,450.07 | 56.94 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 413.60 | 53.89 | 420.74 | 57.56 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,660.81 | 47.13 | 1,662.95 | 53.04 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 850.67 | 53.96 | 862.77 | 56.93 | |
| 3,464.10 | -23.40 | -0.67% | 1,59,441 | 77.12 | 46,384 | 3,457.40 | 54.50 | 3,491.48 | 56.50 | |