CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,355.29 | 49.90 | 2,376.78 | 57.05 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,815.53 | 50.69 | 2,840.50 | 60.85 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,359.79 | 52.73 | 7,422.40 | 56.01 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,727.88 | 48.26 | 3,746.05 | 55.75 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,592.88 | 50.94 | 1,595.60 | 57.94 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,182.56 | 47.32 | 1,184.09 | 52.98 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,453.02 | 51.22 | 37,856.45 | 55.40 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,214.59 | 53.24 | 7,284.23 | 55.62 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.27 | 48.37 | 6,334.23 | 52.41 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 751.94 | 50.65 | 755.57 | 54.52 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 511.59 | 53.66 | 518.68 | 63.79 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,038.51 | 50.78 | 3,041.39 | 51.87 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,450.29 | 51.69 | 1,455.45 | 56.33 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,309.67 | 51.63 | 2,316.21 | 55.42 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,334.11 | 53.84 | 1,349.77 | 54.14 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,866.13 | 54.98 | 1,889.46 | 62.65 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 494.16 | 43.00 | 494.67 | 50.72 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,428.19 | 54.94 | 1,456.50 | 60.21 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,454.91 | 53.54 | 5,628.26 | 67.04 | |