CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 967.48 | 53.43 | 971.85 | 55.42 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.24 | 51.07 | 169.80 | 52.90 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 474.52 | 53.60 | 478.32 | 56.93 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 363.63 | 53.95 | 367.14 | 58.95 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 288.43 | 54.59 | 290.85 | 57.45 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.65 | 48.74 | 356.91 | 53.05 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,459.17 | 48.53 | 4,462.40 | 55.34 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.19 | 47.53 | 152.20 | 51.45 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,650.14 | 49.84 | 2,665.92 | 55.44 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.20 | 53.61 | 102.92 | 58.47 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,268.70 | 50.22 | 1,275.50 | 60.09 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 402.28 | 48.66 | 404.24 | 51.41 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,324.57 | 53.24 | 6,402.52 | 59.95 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.71 | 51.07 | 279.26 | 55.28 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 733.12 | 52.60 | 737.13 | 54.92 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 3,039.93 | 50.60 | 3,041.21 | 51.96 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 480.31 | 50.14 | 481.17 | 50.99 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,310.19 | 53.60 | 1,322.40 | 56.90 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 301.50 | 54.54 | 302.78 | 54.83 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 843.66 | 53.92 | 847.66 | 54.81 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 135.29 | 52.60 | 136.29 | 52.60 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,685.44 | 49.74 | 1,687.01 | 54.80 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,871.83 | 54.52 | 2,899.23 | 62.13 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 484.44 | 50.71 | 484.49 | 51.49 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,212.83 | 51.26 | 1,215.89 | 54.09 | |