CLOSE ABV 20 EMA DAILY TESTING
by @yogeshc69f7c18
0
Modify
NSE
Index 3
EMA (5) EMA (20)
RSI (14) 40.00 - 55.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,097.00 | 2.75 | 0.25% | 55,34,924 | 11.67 | 10,12,599 | 1,075.57 | 54.49 | 1,095.03 | 56.92 | |
| 2,429.00 | -92.80 | -3.68% | 20,85,022 | 18.45 | 8,78,833 | 2,528.32 | 48.29 | 2,550.92 | 50.01 | |
| 915.70 | -2.65 | -0.29% | 13,58,802 | 31.19 | 5,69,793 | 901.68 | 53.51 | 922.28 | 57.34 | |
| 13,083.00 | -77.00 | -0.59% | 2,00,617 | 27.71 | 4,11,333 | 13,255.24 | 46.54 | 13,309.26 | 49.86 | |
| 304.75 | -0.55 | -0.18% | 45,65,309 | 10.82 | 3,81,828 | 303.12 | 51.64 | 305.58 | 51.88 | |
| 370.70 | 0.30 | 0.08% | 45,55,351 | 19.60 | 3,68,715 | 375.87 | 44.74 | 376.09 | 48.79 | |
| 1,777.40 | -15.20 | -0.85% | 2,96,188 | 14.94 | 2,84,482 | 1,794.28 | 48.93 | 1,820.38 | 56.24 | |
| 717.60 | -18.00 | -2.45% | 84,13,490 | 13.89 | 2,80,609 | 733.42 | 53.21 | 754.71 | 60.57 | |
| 9,637.00 | 86.50 | 0.91% | 75,163 | 30.05 | 2,69,352 | 9,502.61 | 52.48 | 9,658.90 | 54.08 | |
| 199.53 | -3.23 | -1.59% | 1,90,05,734 | 16.04 | 2,09,270 | 201.97 | 50.64 | 203.95 | 52.39 | |
| 143.68 | -1.80 | -1.24% | 45,70,201 | 5.57 | 2,02,894 | 145.37 | 47.12 | 145.99 | 50.35 | |
| 7,149.00 | 56.50 | 0.80% | 1,23,517 | 36.29 | 1,96,107 | 7,101.11 | 49.34 | 7,168.20 | 53.25 | |
| 998.90 | -10.40 | -1.03% | 20,24,314 | 25.97 | 1,87,950 | 1,002.12 | 51.71 | 1,027.80 | 58.05 | |
| 2,750.00 | 15.00 | 0.55% | 5,30,551 | 19.66 | 1,87,144 | 2,712.10 | 52.63 | 2,749.82 | 57.51 | |
| 4,523.70 | -32.30 | -0.71% | 3,52,229 | 54.86 | 1,74,892 | 4,494.27 | 52.67 | 4,610.41 | 55.99 | |
| 3,484.10 | -28.90 | -0.82% | 2,98,258 | 54.27 | 1,65,525 | 3,644.12 | 43.22 | 3,650.10 | 50.66 | |
| 421.75 | -10.10 | -2.34% | 21,38,144 | 61.67 | 1,55,302 | 432.70 | 49.28 | 438.33 | 55.31 | |
| 271.84 | -4.50 | -1.63% | 36,45,047 | 7.27 | 1,40,578 | 276.67 | 48.74 | 279.60 | 54.50 | |
| 5,686.00 | 14.50 | 0.26% | 1,44,464 | 56.52 | 1,36,958 | 5,666.12 | 49.35 | 5,704.72 | 52.15 | |
| 175.53 | -4.18 | -2.33% | 1,33,24,322 | 7.06 | 1,33,993 | 184.00 | 46.92 | 187.04 | 61.32 | |
| 1,367.40 | -54.10 | -3.81% | 12,03,183 | 28.96 | 1,33,975 | 1,450.02 | 45.38 | 1,462.61 | 52.74 | |
| 307.00 | -2.80 | -0.90% | 68,68,531 | 5.46 | 1,33,192 | 306.03 | 50.61 | 311.76 | 53.86 | |
| 1,537.00 | -6.40 | -0.41% | 4,35,113 | 27.13 | 1,30,929 | 1,530.78 | 51.02 | 1,559.46 | 53.57 | |
| 112.21 | -0.50 | -0.44% | 51,31,917 | 7.25 | 1,28,962 | 112.07 | 50.24 | 113.44 | 54.18 | |
| 4,276.30 | -255.20 | -5.63% | 5,48,599 | 28.37 | 1,26,789 | 4,530.61 | 49.63 | 4,621.62 | 52.87 | |