Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 673.30 | -36.85 | -5.19% | 10,750 | 114.36 | 749 | 673.30 | 662.36 | 696.51 | |
| 370.50 | -19.50 | -5.00% | 13,200 | - | 829 | 370.50 | 367.52 | 375.78 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | 2,150.20 | 2,022.28 | 2,257.48 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 253.85 | 241.02 | 256.58 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 232.76 | 248.02 | |
| 177.66 | -4.32 | -2.37% | 16,413 | 13.33 | 328 | 177.66 | 175.90 | 180.25 | |
| 270.35 | -6.80 | -2.45% | 22,259 | 31.64 | 823 | 270.35 | 254.42 | 270.87 | |
| 321.10 | -15.05 | -4.48% | 22,372 | 22.68 | 337 | 321.10 | 315.17 | 326.75 | |
| 178.60 | -9.40 | -5.00% | 22,800 | 15.35 | 420 | 188.00 | 186.16 | 190.52 | |
| 130.85 | -5.01 | -3.69% | 24,242 | 50.77 | 174 | 130.85 | 129.50 | 131.52 | |
| 347.00 | -12.70 | -3.53% | 25,119 | 491.78 | 892 | 347.00 | 326.19 | 348.22 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 2,331.90 | 2,291.82 | 2,333.29 | |
| 291.15 | -1.95 | -0.67% | 34,000 | 13.58 | 641 | 291.15 | 278.27 | 293.78 | |
| 112.00 | -5.60 | -4.76% | 36,000 | - | 184 | 112.00 | 110.65 | 115.42 | |
| 223.36 | -6.88 | -2.99% | 43,518 | 25.65 | 2,260 | 223.36 | 222.85 | 228.36 | |
| 249.80 | -7.55 | -2.93% | 46,145 | 20.94 | 872 | 249.80 | 244.05 | 250.87 | |
| 788.70 | -31.50 | -3.84% | 46,204 | 94.71 | 1,245 | 788.70 | 783.22 | 807.04 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 192.09 | 3,545 | 1,343.60 | 1,317.30 | 1,373.88 | |
| 1,538.60 | -50.00 | -3.15% | 55,299 | 56.76 | 9,410 | 1,538.60 | 1,513.25 | 1,572.38 | |
| 1,217.20 | -59.80 | -4.68% | 59,339 | 42.31 | 11,482 | 1,217.20 | 1,197.95 | 1,258.87 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 232.35 | 229.73 | 235.17 | |
| 370.85 | -18.25 | -4.69% | 69,639 | 17.85 | 988 | 370.85 | 360.62 | 384.29 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 538.30 | 531.34 | 562.57 | |
| 429.35 | -19.30 | -4.30% | 1,21,066 | 25.04 | 2,073 | 429.35 | 429.05 | 447.16 | |
| 193.06 | -7.40 | -3.69% | 1,22,041 | 20.08 | 576 | 193.06 | 190.92 | 193.16 | |