Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 124.21 | -3.16 | -2.48% | 12,103 | 3,201.25 | 258 | 124.21 | 118.78 | 124.62 | |
| 169.86 | -3.53 | -2.04% | 13,371 | -5.04 | 373 | 169.86 | 164.47 | 170.03 | |
| 483.25 | -0.20 | -0.04% | 13,500 | 45.18 | 1,206 | 483.25 | 472.01 | 488.22 | |
| 591.60 | -0.20 | -0.03% | 13,800 | 42.39 | 855 | 591.60 | 588.35 | 595.44 | |
| 407.20 | -17.55 | -4.13% | 14,435 | 21.38 | 509 | 407.20 | 387.84 | 412.34 | |
| 176.70 | -5.65 | -3.10% | 17,200 | 23.68 | 437 | 176.70 | 170.32 | 177.84 | |
| 286.70 | 2.25 | 0.79% | 17,983 | 24.18 | 792 | 286.70 | 280.76 | 288.14 | |
| 336.35 | -10.55 | -3.04% | 18,250 | 7.00 | 514 | 336.35 | 328.19 | 340.10 | |
| 310.40 | -7.60 | -2.39% | 18,829 | 20.36 | 858 | 310.40 | 307.19 | 314.08 | |
| 213.54 | -3.20 | -1.48% | 19,548 | 13.56 | 276 | 213.54 | 203.30 | 214.87 | |
| 167.32 | -0.89 | -0.53% | 22,217 | 7.70 | 318 | 167.32 | 166.17 | 168.40 | |
| 768.35 | -9.15 | -1.18% | 24,343 | -21.48 | 1,712 | 768.35 | 733.14 | 769.38 | |
| 351.65 | -5.35 | -1.50% | 25,236 | -109.10 | 3,872 | 351.65 | 343.01 | 355.27 | |
| 2,276.90 | -33.70 | -1.46% | 25,675 | 23.81 | 5,993 | 2,276.90 | 2,247.20 | 2,286.00 | |
| 112.00 | 0.00 | 0.00% | 30,400 | 0.00 | 205 | 112.00 | 107.67 | 112.33 | |
| 223.77 | -8.93 | -3.84% | 34,942 | 13.43 | 478 | 223.77 | 197.88 | 224.19 | |
| 659.75 | -3.30 | -0.50% | 43,364 | 65.28 | 16,542 | 659.75 | 659.07 | 661.58 | |
| 127.74 | -5.56 | -4.17% | 46,037 | 10.38 | 244 | 127.74 | 122.28 | 132.38 | |
| 148.95 | -4.45 | -2.90% | 54,000 | 0.00 | 339 | 148.95 | 147.10 | 156.56 | |
| 111.59 | -3.01 | -2.63% | 54,459 | 30.16 | 741 | 111.59 | 111.15 | 112.59 | |
| 206.00 | -3.82 | -1.82% | 56,506 | 21.24 | 658 | 206.00 | 205.84 | 208.84 | |
| 170.00 | 2.00 | 1.19% | 66,000 | 262.50 | 210 | 168.00 | 166.52 | 169.34 | |
| 129.34 | -0.58 | -0.45% | 66,395 | 21.82 | 1,081 | 129.34 | 128.19 | 129.87 | |
| 461.00 | -5.95 | -1.27% | 79,072 | 16.65 | 5,860 | 461.00 | 452.68 | 465.15 | |
| 1,198.10 | -25.90 | -2.12% | 79,944 | 104.88 | 7,447 | 1,198.10 | 1,146.70 | 1,200.28 | |