Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 139.27 | -3.72 | -2.60% | 13,011 | 43.58 | 941 | 139.27 | 137.33 | 140.20 | |
| 123.58 | 3.08 | 2.56% | 16,556 | 19.49 | 309 | 123.58 | 122.70 | 123.78 | |
| 310.00 | 0.00 | 0.00% | 18,000 | 44.29 | 307 | 310.00 | 303.98 | 310.18 | |
| 323.15 | -16.90 | -4.97% | 18,859 | 22.91 | 339 | 323.15 | 307.70 | 326.98 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 239.00 | 225.48 | 245.32 | |
| 192.65 | -3.30 | -1.68% | 22,000 | 19.10 | 331 | 192.65 | 185.85 | 194.15 | |
| 112.30 | -1.90 | -1.66% | 23,194 | 13.36 | 172 | 112.30 | 111.22 | 113.22 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 170.79 | 170.63 | 171.30 | |
| 273.05 | -2.95 | -1.07% | 36,690 | 17.15 | 1,685 | 273.05 | 272.93 | 274.21 | |
| 1,851.60 | -12.60 | -0.68% | 37,631 | 17.80 | 5,905 | 1,851.60 | 1,818.94 | 1,868.29 | |
| 610.05 | -15.00 | -2.40% | 43,335 | 13.99 | 852 | 610.05 | 592.07 | 611.90 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | 1,609.60 | 1,606.54 | 1,619.11 | |
| 1,748.40 | -12.50 | -0.71% | 45,771 | 36.85 | 39,632 | 1,748.40 | 1,701.78 | 1,756.70 | |
| 554.00 | -16.20 | -2.84% | 49,351 | 14.24 | 2,407 | 554.00 | 532.94 | 555.73 | |
| 112.26 | -1.44 | -1.27% | 52,827 | 12.09 | 240 | 112.26 | 108.54 | 113.19 | |
| 153.15 | 1.59 | 1.05% | 54,580 | 8.84 | 3,388 | 153.15 | 150.59 | 153.27 | |
| 474.85 | -6.55 | -1.36% | 59,551 | 16.74 | 2,143 | 474.85 | 473.67 | 482.28 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 910.95 | 910.54 | 913.22 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,494.80 | 2,469.49 | 2,539.56 | |
| 157.85 | -4.51 | -2.78% | 76,276 | 14.29 | 505 | 157.85 | 157.70 | 162.69 | |
| 110.35 | 0.64 | 0.58% | 78,155 | 18.75 | 158 | 110.35 | 108.91 | 112.57 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 295.85 | 288.00 | 296.39 | |
| 435.45 | 0.60 | 0.14% | 78,820 | 41.60 | 14,542 | 435.45 | 429.85 | 435.96 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,160.00 | 1,148.76 | 1,160.43 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 17,631 | 1,499.90 | 1,489.26 | 1,516.82 | |