Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 138.10 | 1.25 | 0.91% | 10,000 | - | 159 | 138.10 | 135.71 | 143.41 | |
| 353.00 | -1.00 | -0.28% | 12,000 | - | 790 | 354.00 | 315.90 | 359.09 | |
| 202.80 | 4.80 | 2.42% | 15,600 | - | 217 | 198.00 | 194.62 | 209.26 | |
| 267.00 | 0.70 | 0.26% | 16,000 | 31.66 | 1,244 | 266.30 | 251.86 | 268.12 | |
| 382.95 | -4.80 | -1.24% | 16,558 | 61.80 | 519 | 382.95 | 382.49 | 390.90 | |
| 284.75 | -0.05 | -0.02% | 17,554 | 69.44 | 285 | 284.75 | 278.56 | 286.73 | |
| 204.90 | -4.10 | -1.96% | 18,000 | 24.70 | 266 | 204.90 | 198.99 | 205.20 | |
| 155.00 | 0.05 | 0.03% | 20,000 | 19.99 | 92 | 155.00 | 147.30 | 159.59 | |
| 275.25 | -0.10 | -0.04% | 20,342 | 19.78 | 788 | 275.25 | 272.98 | 276.52 | |
| 186.75 | -6.54 | -3.38% | 21,525 | 14.99 | 241 | 186.75 | 186.38 | 188.45 | |
| 768.75 | -8.25 | -1.06% | 22,400 | 110.21 | 1,611 | 768.75 | 757.50 | 786.65 | |
| 125.50 | -9.05 | -6.73% | 22,400 | 34.77 | 311 | 125.50 | 124.75 | 126.84 | |
| 247.95 | -0.55 | -0.22% | 24,000 | 16.34 | 546 | 247.95 | 233.08 | 248.85 | |
| 331.05 | -11.10 | -3.24% | 28,000 | 24.83 | 794 | 331.05 | 314.54 | 333.42 | |
| 276.25 | -13.15 | -4.54% | 38,000 | 29.65 | 425 | 276.25 | 258.52 | 294.84 | |
| 2,355.00 | -40.40 | -1.69% | 40,386 | 31.52 | 3,950 | 2,355.00 | 2,327.67 | 2,385.56 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 301.00 | 291.31 | 308.71 | |
| 487.25 | -7.85 | -1.59% | 44,423 | 19.25 | 2,199 | 487.25 | 479.93 | 489.41 | |
| 398.20 | -0.60 | -0.15% | 44,574 | 52.71 | 8,493 | 398.20 | 394.84 | 401.27 | |
| 587.55 | -12.05 | -2.01% | 47,124 | 258.53 | 2,195 | 587.55 | 586.46 | 603.61 | |
| 1,843.40 | -28.20 | -1.51% | 47,376 | 18.67 | 5,879 | 1,843.40 | 1,746.50 | 1,853.15 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1,414.70 | 1,401.69 | 1,426.03 | |
| 1,051.30 | -18.40 | -1.72% | 55,293 | 27.62 | 6,510 | 1,051.30 | 1,032.74 | 1,062.95 | |
| 285.20 | -6.45 | -2.21% | 57,084 | 30.20 | 2,752 | 285.20 | 284.85 | 287.86 | |
| 139.79 | 1.31 | 0.95% | 58,598 | 36.05 | 743 | 139.79 | 139.74 | 142.66 | |