Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 184.16 | 0.16 | 0.09% | 10,268 | 28.73 | 675 | 184.16 | 183.58 | 187.27 | |
| 144.42 | -0.66 | -0.45% | 10,817 | 21.73 | 149 | 144.42 | 142.27 | 145.99 | |
| 1,110.60 | -7.50 | -0.67% | 11,190 | 25.21 | 6,700 | 1,110.60 | 1,103.64 | 1,115.80 | |
| 434.25 | 2.10 | 0.49% | 12,170 | 600.00 | 1,337 | 434.25 | 433.26 | 438.64 | |
| 1,449.90 | -4.90 | -0.34% | 12,538 | 13.24 | 2,526 | 1,449.90 | 1,443.47 | 1,451.46 | |
| 503.95 | -17.70 | -3.39% | 12,824 | 30.15 | 870 | 503.95 | 459.80 | 520.29 | |
| 214.45 | -6.82 | -3.08% | 14,058 | 23.17 | 440 | 214.45 | 209.95 | 216.58 | |
| 145.00 | -0.05 | -0.03% | 14,400 | 14.85 | 208 | 145.00 | 142.96 | 147.70 | |
| 2,034.30 | -24.30 | -1.18% | 16,915 | 54.70 | 22,524 | 2,034.30 | 1,946.94 | 2,056.05 | |
| 210.44 | -1.88 | -0.89% | 17,325 | 20.42 | 918 | 210.44 | 196.01 | 210.88 | |
| 141.39 | 0.80 | 0.57% | 17,505 | 14.36 | 440 | 141.39 | 140.11 | 143.41 | |
| 110.90 | -5.80 | -4.97% | 18,000 | 64.12 | 434 | 110.90 | 108.39 | 113.18 | |
| 123.00 | 0.65 | 0.53% | 18,185 | 1.14 | 738 | 123.00 | 122.76 | 124.85 | |
| 116.90 | -2.05 | -1.72% | 18,600 | 23.74 | 291 | 116.90 | 116.69 | 120.37 | |
| 150.65 | -0.90 | -0.59% | 19,000 | 0.00 | 343 | 150.65 | 149.34 | 153.43 | |
| 123.31 | 1.32 | 1.08% | 19,544 | 11.36 | 189 | 123.31 | 120.17 | 125.42 | |
| 2,184.30 | -23.20 | -1.05% | 21,486 | 43.89 | 2,390 | 2,184.30 | 2,144.93 | 2,222.91 | |
| 1,394.00 | 16.60 | 1.21% | 22,776 | 16.31 | 2,338 | 1,394.00 | 1,383.85 | 1,409.84 | |
| 386.00 | -15.00 | -3.74% | 22,800 | 32.29 | 904 | 386.00 | 355.92 | 396.69 | |
| 287.00 | -1.00 | -0.35% | 23,298 | 12.50 | 1,427 | 287.00 | 282.36 | 288.07 | |
| 300.60 | -1.00 | -0.33% | 23,400 | 37.37 | 298 | 300.60 | 298.13 | 301.84 | |
| 257.95 | 0.50 | 0.19% | 25,244 | 4.18 | 531 | 257.95 | 252.78 | 258.45 | |
| 461.75 | -3.70 | -0.79% | 25,683 | 22.84 | 4,510 | 461.75 | 447.98 | 470.29 | |
| 2,178.90 | 10.30 | 0.47% | 25,693 | 39.30 | 4,365 | 2,178.90 | 2,091.33 | 2,186.21 | |
| 1,951.70 | -34.90 | -1.76% | 26,171 | 10.69 | 2,313 | 1,951.70 | 1,899.19 | 2,026.68 | |