Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 254.66 | 0.30 | 0.12% | 14,080 | 19.02 | 1,606 | 254.66 | 254.24 | 256.57 | |
| 307.75 | -7.25 | -2.30% | 34,000 | 99.68 | 207 | 307.75 | 307.42 | 311.40 | |
| 515.30 | -0.35 | -0.07% | 51,371 | 45.47 | 1,147 | 515.30 | 487.82 | 516.27 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,625.60 | 1,581.82 | 1,857.84 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 411.00 | 407.34 | 422.74 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 772.35 | 687.66 | 800.24 | |
| 150.13 | 1.51 | 1.02% | 1,30,198 | 21.76 | 936 | 150.13 | 149.08 | 150.47 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,763.20 | 1,761.73 | 1,796.93 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 959.95 | 955.32 | 983.11 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 867.85 | 839.58 | 878.87 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 300.05 | 288.01 | 302.96 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,091.80 | 2,084.98 | 2,126.99 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,274.50 | 2,254.12 | 2,299.37 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,443.00 | 2,410.86 | 2,461.62 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 113.56 | 112.29 | 115.51 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 177.83 | 159.62 | 178.33 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.14 | 182.13 | 186.59 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.25 | 399.50 | 403.62 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 381.43 | 385.73 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.14 | 194.05 | 194.78 | |