Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 252.70 | -13.30 | -5.00% | 10,400 | 29.92 | 292 | 266.00 | 263.25 | 274.87 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | 923.80 | 889.17 | 927.61 | |
| 725.70 | -4.10 | -0.56% | 10,745 | 15.20 | 2,112 | 725.70 | 697.17 | 727.41 | |
| 511.50 | 0.55 | 0.11% | 11,007 | 9.74 | 878 | 511.50 | 498.65 | 517.17 | |
| 344.60 | -18.10 | -4.99% | 11,703 | 35.11 | 552 | 344.60 | 338.39 | 349.31 | |
| 310.90 | -4.40 | -1.40% | 12,196 | 321.79 | 1,046 | 310.90 | 299.30 | 311.93 | |
| 191.20 | 4.20 | 2.25% | 13,558 | 14.76 | 478 | 191.20 | 191.15 | 191.52 | |
| 2,453.40 | -7.70 | -0.31% | 13,825 | 18.92 | 5,563 | 2,453.40 | 2,448.06 | 2,514.91 | |
| 650.60 | -0.45 | -0.07% | 14,564 | 25.55 | 1,163 | 650.60 | 644.13 | 658.73 | |
| 291.25 | 1.00 | 0.34% | 14,982 | 47.42 | 1,517 | 291.25 | 285.79 | 293.21 | |
| 106.95 | -1.43 | -1.32% | 15,629 | 25.00 | 516 | 106.95 | 104.62 | 107.13 | |
| 759.55 | -10.65 | -1.38% | 15,891 | 14.26 | 890 | 759.55 | 751.32 | 775.39 | |
| 251.35 | 2.40 | 0.96% | 16,236 | 137.54 | 503 | 251.35 | 241.05 | 252.39 | |
| 333.25 | -3.40 | -1.01% | 16,822 | 36.43 | 1,014 | 333.25 | 318.39 | 335.32 | |
| 142.15 | -0.75 | -0.52% | 17,000 | 25.52 | 310 | 142.15 | 141.03 | 142.87 | |
| 161.21 | -3.44 | -2.09% | 18,160 | -4.77 | 354 | 161.21 | 159.05 | 161.43 | |
| 220.00 | 5.00 | 2.33% | 21,000 | 14.38 | 231 | 220.00 | 210.05 | 224.90 | |
| 263.60 | -4.60 | -1.72% | 21,127 | 21.97 | 670 | 263.60 | 262.34 | 273.34 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 440.05 | 437.61 | 455.99 | |
| 164.66 | 0.01 | 0.01% | 22,849 | 20.98 | 606 | 164.66 | 162.97 | 166.82 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 248.30 | 248.14 | 253.29 | |
| 1,034.70 | 7.10 | 0.69% | 23,519 | 67.27 | 28,193 | 1,034.70 | 1,033.34 | 1,042.32 | |
| 468.90 | 12.45 | 2.73% | 26,044 | 15.96 | 939 | 468.90 | 460.54 | 469.53 | |
| 133.74 | 0.59 | 0.44% | 29,203 | 17.97 | 496 | 133.74 | 131.39 | 134.93 | |
| 494.55 | -4.85 | -0.97% | 29,500 | 46.67 | 1,235 | 494.55 | 461.93 | 500.61 | |