Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 355.65 | 347.54 | 360.47 | |
| 987.55 | -7.55 | -0.76% | 11,722 | 52.43 | 1,324 | 987.55 | 918.08 | 989.71 | |
| 113.40 | -0.77 | -0.67% | 11,912 | 75.50 | 208 | 114.17 | 112.20 | 117.48 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 278.70 | 274.86 | 283.93 | |
| 245.55 | -3.45 | -1.39% | 12,538 | 13.47 | 601 | 245.55 | 243.17 | 252.79 | |
| 243.60 | -5.40 | -2.17% | 12,800 | 19.81 | 459 | 243.60 | 232.30 | 244.25 | |
| 140.85 | -0.74 | -0.52% | 14,506 | 5.70 | 256 | 140.85 | 130.42 | 141.74 | |
| 159.50 | -4.50 | -2.74% | 15,000 | 17.35 | 201 | 159.50 | 153.23 | 159.89 | |
| 555.00 | -16.80 | -2.94% | 15,600 | 0.00 | 669 | 555.00 | 528.84 | 578.97 | |
| 128.64 | -0.64 | -0.50% | 16,329 | 10.80 | 133 | 128.64 | 125.42 | 129.88 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 280.00 | 278.96 | 292.31 | |
| 613.85 | -52.35 | -7.86% | 18,436 | -115.55 | 954 | 613.85 | 603.38 | 622.15 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | 140.15 | 136.18 | 141.80 | |
| 184.15 | -1.55 | -0.83% | 22,000 | 0.00 | 419 | 184.15 | 177.62 | 186.34 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,118.10 | 1,080.25 | 1,135.23 | |
| 113.95 | -5.65 | -4.72% | 23,400 | 24.02 | 284 | 113.95 | 110.14 | 114.32 | |
| 510.00 | 4.05 | 0.80% | 23,600 | 0.00 | 712 | 505.95 | 497.61 | 513.91 | |
| 203.30 | -10.70 | -5.00% | 24,000 | 24.60 | 226 | 203.30 | 193.75 | 206.28 | |
| 179.00 | -1.00 | -0.56% | 24,000 | 321.43 | 255 | 180.00 | 179.40 | 180.37 | |
| 1,871.80 | -29.90 | -1.57% | 24,018 | 22.63 | 2,793 | 1,871.80 | 1,858.20 | 1,929.05 | |
| 359.90 | -40.35 | -10.08% | 24,900 | 21.23 | 381 | 359.90 | 348.67 | 376.86 | |
| 543.60 | -20.30 | -3.60% | 25,322 | 10.53 | 933 | 543.60 | 525.17 | 550.69 | |
| 101.79 | -1.71 | -1.65% | 27,789 | 15.74 | 202 | 101.79 | 98.37 | 103.27 | |
| 1,570.40 | -21.40 | -1.34% | 29,732 | 24.39 | 2,733 | 1,570.40 | 1,543.65 | 1,599.02 | |
| 318.90 | -13.60 | -4.09% | 33,266 | 17.49 | 412 | 318.90 | 294.63 | 332.64 | |