Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 449.95 | 9.95 | 2.26% | 10,000 | 67.59 | 787 | 440.00 | 428.81 | 445.66 | |
| 139.00 | 1.00 | 0.72% | 10,000 | 0.00 | 417 | 138.00 | 131.94 | 138.08 | |
| 240.00 | 0.30 | 0.13% | 10,400 | 17.56 | 458 | 239.70 | 238.89 | 245.59 | |
| 2,272.30 | 32.40 | 1.45% | 12,675 | 24.27 | 1,311 | 2,239.90 | 2,187.96 | 2,276.52 | |
| 207.45 | -6.00 | -2.81% | 12,800 | 0.00 | 486 | 213.45 | 195.52 | 219.09 | |
| 1,671.10 | -18.30 | -1.08% | 13,440 | 16.91 | 5,330 | 1,689.40 | 1,677.26 | 1,697.02 | |
| 2,338.50 | -27.30 | -1.15% | 15,059 | 23.76 | 8,291 | 2,365.80 | 2,291.41 | 2,406.19 | |
| 154.00 | -3.75 | -2.38% | 16,000 | 41.95 | 369 | 157.75 | 144.02 | 161.26 | |
| 428.10 | -22.50 | -4.99% | 16,014 | 13.00 | 1,389 | 450.60 | 441.11 | 480.49 | |
| 579.95 | -3.35 | -0.57% | 16,800 | 31.96 | 515 | 583.30 | 532.10 | 592.06 | |
| 687.45 | 9.65 | 1.42% | 16,966 | 18.55 | 1,170 | 677.80 | 618.87 | 681.67 | |
| 1,277.70 | -31.50 | -2.41% | 17,132 | -43.50 | 4,425 | 1,309.20 | 1,261.85 | 1,309.95 | |
| 1,097.90 | 5.00 | 0.46% | 17,174 | 95.38 | 1,491 | 1,092.90 | 1,041.95 | 1,121.47 | |
| 118.65 | -2.40 | -1.98% | 18,000 | 48.23 | 155 | 121.05 | 107.68 | 122.08 | |
| 112.76 | -2.95 | -2.55% | 18,277 | 7.40 | 682 | 115.71 | 113.55 | 117.10 | |
| 1,107.80 | -28.20 | -2.48% | 18,352 | 72.53 | 24,676 | 1,136.00 | 1,101.89 | 1,136.88 | |
| 1,215.90 | -43.40 | -3.45% | 19,382 | 29.22 | 3,360 | 1,259.30 | 1,258.65 | 1,302.10 | |
| 482.35 | 21.00 | 4.55% | 20,010 | -597.40 | 765 | 461.35 | 455.03 | 468.35 | |
| 298.00 | 12.00 | 4.20% | 20,500 | 15.10 | 255 | 286.00 | 274.31 | 286.50 | |
| 475.95 | -6.80 | -1.41% | 21,855 | 21.62 | 1,539 | 482.75 | 474.26 | 495.63 | |
| 165.00 | -3.10 | -1.84% | 23,000 | 56.22 | 323 | 168.10 | 148.41 | 169.56 | |
| 141.66 | -6.68 | -4.50% | 23,714 | 5.87 | 258 | 148.34 | 140.56 | 152.71 | |
| 330.00 | 11.95 | 3.76% | 24,000 | 50.64 | 755 | 318.05 | 310.12 | 334.29 | |
| 473.95 | -18.75 | -3.81% | 24,900 | 37.95 | 1,585 | 492.70 | 455.61 | 493.71 | |
| 231.08 | -1.73 | -0.74% | 25,656 | 15.56 | 681 | 232.81 | 227.00 | 242.25 | |