Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 134.00 | -9.00 | -6.29% | 10,000 | 11.48 | 194 | 143.00 | 142.70 | 147.63 | |
| 313.95 | 11.10 | 3.67% | 11,599 | 25.52 | 502 | 302.85 | 292.26 | 314.32 | |
| 314.00 | -0.20 | -0.06% | 12,000 | 99.43 | 211 | 314.20 | 311.60 | 315.69 | |
| 355.00 | 2.00 | 0.57% | 12,600 | 0.00 | 794 | 353.00 | 352.53 | 354.31 | |
| 561.10 | -0.50 | -0.09% | 18,600 | 49.57 | 993 | 561.60 | 542.49 | 566.03 | |
| 118.31 | -0.85 | -0.71% | 21,309 | 0.00 | 398 | 119.16 | 114.44 | 121.27 | |
| 289.00 | -1.30 | -0.45% | 21,500 | 15.51 | 636 | 290.30 | 285.01 | 290.39 | |
| 164.65 | 0.00 | 0.00% | 51,200 | 19.26 | 400 | 164.65 | 162.06 | 165.32 | |
| 839.05 | -30.50 | -3.51% | 69,302 | 33.51 | 2,776 | 869.55 | 812.69 | 892.73 | |
| 440.05 | -6.90 | -1.54% | 2,55,306 | 9.36 | 17,631 | 446.95 | 445.07 | 447.53 | |
| 383.10 | 13.00 | 3.51% | 5,48,717 | 40.32 | 4,368 | 370.10 | 368.37 | 389.57 | |
| 136.56 | -1.41 | -1.02% | 5,84,584 | 4.81 | 1,114 | 137.97 | 135.22 | 140.22 | |
| 902.15 | -12.80 | -1.40% | 15,74,694 | 10.70 | 1,21,516 | 914.95 | 907.04 | 921.01 | |
| 446.50 | -2.90 | -0.65% | 31,73,924 | 220.10 | 33,425 | 449.40 | 437.10 | 449.97 | |
| 458.20 | -10.40 | -2.22% | 39,76,551 | 21.47 | 17,382 | 468.60 | 460.69 | 472.94 | |
| 320.25 | 7.80 | 2.50% | 89,31,649 | 26.80 | 19,795 | 312.45 | 309.66 | 312.75 | |