Close
by @sujitx7ac1e94
0
Modify
NSE
Close Price EMA (50)
Close Price EMA (20)
Price 100.00 - 2,500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 125.30 | 2.45 | 1.99% | 10,000 | 21.04 | 409 | 125.30 | 123.00 | 128.19 | |
| 173.24 | -0.52 | -0.30% | 10,781 | 22.80 | 2,936 | 173.24 | 172.29 | 174.56 | |
| 1,448.40 | 13.80 | 0.96% | 10,843 | -10.00 | 1,092 | 1,448.40 | 1,445.07 | 1,457.26 | |
| 457.00 | -6.50 | -1.40% | 12,800 | 25.40 | 406 | 457.00 | 425.61 | 469.87 | |
| 283.65 | -5.00 | -1.73% | 13,987 | 14.96 | 630 | 283.65 | 283.18 | 285.62 | |
| 131.62 | -2.27 | -1.70% | 14,797 | 7.91 | 569 | 131.62 | 126.43 | 132.50 | |
| 250.90 | 1.70 | 0.68% | 16,946 | 35.47 | 681 | 250.90 | 249.92 | 251.62 | |
| 334.45 | -4.45 | -1.31% | 17,238 | 31.89 | 1,670 | 334.45 | 326.04 | 339.75 | |
| 113.70 | -1.55 | -1.34% | 19,500 | -66.62 | 274 | 113.70 | 110.10 | 113.98 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 143.43 | 132.85 | 143.57 | |
| 202.35 | -10.65 | -5.00% | 20,400 | 21.80 | 290 | 202.35 | 190.21 | 205.98 | |
| 1,843.00 | -27.40 | -1.46% | 20,730 | 48.11 | 1,844 | 1,843.00 | 1,669.02 | 1,845.41 | |
| 363.95 | -11.70 | -3.11% | 22,015 | 13.10 | 429 | 363.95 | 343.12 | 369.42 | |
| 407.85 | -1.60 | -0.39% | 22,417 | 112.95 | 1,004 | 407.85 | 405.86 | 410.36 | |
| 2,187.30 | -60.10 | -2.67% | 24,175 | 22.57 | 7,755 | 2,187.30 | 2,135.15 | 2,224.04 | |
| 133.05 | -3.20 | -2.35% | 30,000 | 14.27 | 172 | 133.05 | 130.29 | 138.92 | |
| 1,603.70 | -19.70 | -1.21% | 30,109 | 24.86 | 2,791 | 1,603.70 | 1,511.64 | 1,614.61 | |
| 273.00 | -8.90 | -3.16% | 30,980 | 10.87 | 340 | 281.90 | 270.76 | 284.37 | |
| 506.65 | 5.80 | 1.16% | 32,083 | 23.17 | 429 | 506.65 | 498.56 | 530.11 | |
| 1,115.40 | -19.00 | -1.67% | 34,353 | 21.70 | 1,576 | 1,115.40 | 1,068.07 | 1,117.57 | |
| 103.50 | -11.50 | -10.00% | 38,400 | 22.95 | 107 | 103.50 | 97.76 | 103.56 | |
| 1,252.50 | -19.70 | -1.55% | 38,794 | 23.39 | 3,037 | 1,252.50 | 1,233.99 | 1,269.11 | |
| 543.80 | -10.85 | -1.96% | 39,314 | 15.32 | 766 | 543.80 | 539.16 | 560.22 | |
| 1,116.90 | 30.60 | 2.82% | 40,193 | 21.96 | 1,677 | 1,116.90 | 1,077.96 | 1,173.28 | |
| 371.10 | 7.65 | 2.10% | 41,196 | 6.32 | 319 | 371.10 | 356.32 | 376.52 | |