0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 60.50 | 60.20 | 61.39 | 327.18 | 103.45 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,086.55 | 1,064.69 | 204.41 | 215.30 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 35.88 | 32.62 | 31.61 | 273.11 | 338.41 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 204.04 | 200.04 | 197.71 | 324.88 | 262.80 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 366.20 | 365.90 | 365.61 | 317.01 | 171.77 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,186.80 | 2,165.37 | 215.33 | 145.05 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 787.00 | 766.35 | 757.81 | 306.72 | 349.49 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 140.25 | 137.50 | 262.06 | 288.86 | |
| 15.36 | 0.73 | 4.99% | 16,344 | -0.44 | 90 | 15.36 | 14.63 | 14.66 | 289.93 | 126.57 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 196.45 | 191.13 | 218.16 | 254.62 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 109.10 | 103.95 | 102.59 | 220.84 | 205.24 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 66.80 | 63.70 | 62.05 | 228.00 | 267.42 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 22.89 | 21.80 | 21.31 | 246.33 | 347.44 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 469.00 | 455.10 | 440.90 | 220.13 | 164.20 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 217.60 | 216.44 | 302.04 | 229.45 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 305.00 | 300.10 | 296.38 | 241.28 | 167.01 | |
| 18.09 | 0.44 | 2.49% | 16,348 | -1.83 | 26 | 17.75 | 17.65 | 17.50 | 276.96 | 254.75 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,370.00 | 2,332.80 | 2,309.12 | 223.49 | 198.67 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 53.00 | 51.10 | 49.40 | 204.96 | 220.12 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 57.50 | 56.98 | 56.58 | 233.57 | 197.78 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 80.95 | 79.20 | 74.43 | 216.20 | 203.62 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 7,797.00 | 7,523.68 | 203.22 | 262.82 | |
| 459.00 | -1.00 | -0.22% | 12,750 | 70.66 | 803 | 469.20 | 460.00 | 442.81 | 209.14 | 230.67 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 577.00 | 573.80 | 557.03 | 218.00 | 238.71 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | -633.25 | 996 | 102.00 | 101.22 | 92.47 | 233.68 | 284.56 | |