0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 225.90 | 220.13 | 228.32 | 354.72 | 239.05 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 172.50 | 153.73 | 150.39 | 341.35 | 307.54 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,185.90 | 1,985.90 | 2,082.33 | 366.46 | 216.79 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 470.00 | 400.85 | 422.65 | 452.72 | 136.59 | |
| 132.88 | 22.14 | 19.99% | 1,56,670 | 9.29 | 172 | 112.00 | 110.74 | 106.16 | 285.16 | 361.99 | |
| 47.25 | 7.85 | 19.92% | 84,000 | 13.05 | 69 | 45.95 | 39.40 | 39.52 | 255.81 | 188.27 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 56.55 | 56.25 | 56.78 | 255.43 | 227.75 | |
| 106.25 | 9.65 | 9.99% | 37,000 | 0.00 | 195 | 101.00 | 96.60 | 93.56 | 244.17 | 217.66 | |
| 17.10 | 1.55 | 9.97% | 16,05,294 | 53.31 | 304 | 15.76 | 15.55 | 15.06 | 235.93 | 220.82 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 521.50 | 515.45 | 522.07 | 257.64 | 263.42 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 613.00 | 596.90 | 581.41 | 206.11 | 181.82 | |
| 0.75 | 0.06 | 8.70% | 4,35,50,740 | 9.00 | 83 | 0.75 | 0.69 | 0.63 | 262.36 | 364.88 | |
| 37.65 | 2.73 | 7.82% | 79,517 | 145.54 | 74 | 36.48 | 34.92 | 34.63 | 243.59 | 280.53 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 302.12 | 300.20 | 204.78 | 183.12 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 324.00 | 322.45 | 322.34 | 227.86 | 108.51 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 438.25 | 446.65 | 233.30 | 124.11 | |
| 1,414.50 | 93.20 | 7.05% | 1,75,728 | 16.07 | 790 | 1,364.00 | 1,321.30 | 1,241.20 | 291.18 | 301.78 | |
| 55.93 | 3.62 | 6.92% | 98,549 | 9.48 | 165 | 53.41 | 52.31 | 51.42 | 233.83 | 233.72 | |
| 144.25 | 9.00 | 6.65% | 41,000 | 0.00 | 125 | 137.00 | 135.25 | 137.94 | 257.26 | 126.64 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,380.00 | 8,056.00 | 8,035.38 | 222.00 | 212.68 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 814.80 | 808.65 | 825.51 | 248.22 | 124.00 | |
| 143.65 | 8.25 | 6.09% | 84,800 | 17.54 | 349 | 136.75 | 135.40 | 135.91 | 238.45 | 158.54 | |
| 883.65 | 50.10 | 6.01% | 12,12,672 | 19.46 | 5,823 | 840.00 | 833.55 | 830.47 | 215.77 | 192.75 | |
| 490.00 | 26.95 | 5.82% | 25,200 | 15.59 | 676 | 510.00 | 463.05 | 464.08 | 258.63 | 160.16 | |
| 36.83 | 1.99 | 5.71% | 4,03,707 | 15.03 | 282 | 35.49 | 34.84 | 34.27 | 238.91 | 276.31 | |