0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 143.00 | 126.00 | 117.87 | 253.47 | 292.65 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 186.19 | 182.02 | 302.45 | 141.08 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,005.20 | 2,066.58 | 305.41 | 169.62 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 39.12 | 39.11 | 39.66 | 277.39 | 137.00 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 81.75 | 77.70 | 76.70 | 266.28 | 253.59 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.65 | 43.47 | 42.39 | 253.84 | 198.80 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 17.24 | 17.08 | 16.74 | 207.03 | 178.09 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.94 | 145.49 | 149.60 | 309.04 | 131.95 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 907.75 | 896.37 | 363.67 | 263.82 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 636.70 | 647.06 | 272.48 | 146.02 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 94.30 | 93.68 | 94.26 | 263.18 | 129.06 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 112.47 | 112.15 | 111.52 | 224.25 | 120.39 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 449.90 | 454.42 | 220.60 | 129.39 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,345.00 | 10,313.50 | 10,377.32 | 318.59 | 164.15 | |
| 42.55 | 2.12 | 5.24% | 3,77,934 | 19.28 | 421 | 40.96 | 40.43 | 40.69 | 301.77 | 149.79 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 181.87 | 173.21 | 170.29 | 277.25 | 310.90 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 2,000.00 | 1,925.80 | 1,931.60 | 301.80 | 146.26 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 188.95 | 186.51 | 181.66 | 202.88 | 150.38 | |
| 135.35 | 6.40 | 4.96% | 36,000 | 0.00 | 406 | 132.00 | 128.95 | 126.90 | 271.44 | 279.90 | |
| 8.28 | 0.39 | 4.94% | 32,719 | -0.47 | 34 | 8.28 | 7.89 | 7.70 | 253.13 | 324.60 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.64 | 3.47 | 3.40 | 225.95 | 165.13 | |
| 6.24 | 0.29 | 4.87% | 67,959 | -0.28 | 52 | 6.23 | 5.95 | 5.77 | 234.00 | 258.90 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 399.90 | 388.95 | 381.61 | 228.62 | 143.97 | |
| 15.24 | 0.55 | 3.74% | 12,086 | 7.53 | 49 | 15.00 | 14.69 | 14.41 | 237.85 | 207.65 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 463.95 | 461.30 | 448.44 | 240.84 | 256.72 | |