0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.85 | 15.15 | 11.00% | 3,76,146 | 11.16 | 1,103 | 138.38 | 137.70 | 135.13 | 213.27 | 281.96 | |
| 1,327.80 | 83.60 | 6.72% | 14,42,622 | 75.20 | 17,617 | 1,253.50 | 1,244.20 | 1,202.92 | 230.34 | 222.27 | |
| 157.60 | 7.80 | 5.21% | 6,377 | 0.00 | 53 | 150.05 | 149.80 | 135.57 | 223.99 | 142.08 | |
| 1,017.55 | 50.00 | 5.17% | 2,10,927 | 74.15 | 3,194 | 968.05 | 967.55 | 947.75 | 217.52 | 158.57 | |
| 182.25 | 8.65 | 4.98% | 13,200 | 19.33 | 209 | 182.25 | 173.60 | 162.02 | 236.59 | 204.19 | |
| 53.40 | 2.50 | 4.91% | 13,500 | 4.60 | 63 | 53.40 | 50.90 | 47.58 | 220.09 | 178.89 | |
| 212.56 | 8.83 | 4.33% | 1,85,676 | 17.95 | 329 | 206.00 | 203.73 | 188.17 | 331.88 | 227.29 | |
| 8.91 | 0.35 | 4.09% | 65,158 | 34.28 | 154 | 8.91 | 8.56 | 8.09 | 235.26 | 290.68 | |
| 800.00 | 24.90 | 3.21% | 6,115 | 44.92 | 1,486 | 790.00 | 775.10 | 739.09 | 272.67 | 203.04 | |
| 22.19 | 0.64 | 2.97% | 61,330 | 9.29 | 165 | 21.90 | 21.55 | 20.14 | 218.53 | 175.31 | |
| 214.99 | 5.76 | 2.75% | 26,530 | 21.31 | 213 | 210.00 | 209.23 | 197.24 | 281.10 | 206.77 | |
| 1,511.00 | 38.90 | 2.64% | 9,492 | 38.91 | 3,731 | 1,480.20 | 1,472.10 | 1,426.39 | 211.53 | 258.40 | |
| 0.40 | 0.01 | 2.56% | 1,90,315 | 0.00 | 24 | 0.40 | 0.39 | 0.38 | 338.95 | 123.53 | |
| 1,332.60 | 31.30 | 2.41% | 18,06,199 | 26.13 | 1,11,225 | 1,310.00 | 1,301.30 | 1,285.89 | 281.44 | 172.94 | |
| 124.70 | 2.91 | 2.39% | 56,320 | 111.65 | 668 | 125.00 | 121.79 | 119.25 | 202.55 | 223.86 | |
| 183.60 | 3.85 | 2.14% | 10,75,350 | 18.62 | 11,392 | 180.24 | 179.75 | 177.26 | 204.36 | 177.71 | |
| 22.88 | 0.44 | 1.96% | 11,259 | 35.39 | 1,272 | 22.88 | 22.44 | 21.70 | 205.23 | 251.01 | |
| 489.65 | 7.85 | 1.63% | 3,22,533 | 124.68 | 1,541 | 483.00 | 481.80 | 442.81 | 209.05 | 273.33 | |
| 70.00 | 1.10 | 1.60% | 33,600 | 16.48 | 168 | 70.00 | 68.90 | 66.44 | 200.10 | 234.91 | |
| 270.00 | 4.10 | 1.54% | 21,99,962 | 51.56 | 11,795 | 266.70 | 265.90 | 260.71 | 215.44 | 252.32 | |
| 2,874.90 | 41.40 | 1.46% | 18,725 | 64.29 | 14,213 | 2,856.20 | 2,833.50 | 2,680.70 | 235.46 | 218.13 | |
| 749.00 | 9.35 | 1.26% | 2,971 | 69.74 | 1,017 | 749.00 | 739.65 | 714.74 | 265.14 | 209.85 | |
| 5.56 | 0.06 | 1.09% | 65,077 | -12.81 | 118 | 5.51 | 5.50 | 5.24 | 299.67 | 224.29 | |
| 65.50 | 0.70 | 1.08% | 1,200 | 8.61 | 60 | 65.00 | 64.80 | 60.70 | 214.17 | 200.03 | |
| 215.03 | 2.18 | 1.02% | 2,912 | 17.03 | 391 | 217.80 | 212.85 | 200.09 | 222.70 | 309.78 | |