0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.87 | 13.64% | 23,32,651 | 79.63 | 56 | 6.45 | 6.38 | 5.67 | 303.40 | 298.48 | |
| 763.65 | 86.80 | 12.82% | 3,28,02,347 | 12.45 | 6,495 | 712.40 | 676.85 | 593.83 | 413.14 | 151.42 | |
| 334.45 | 34.00 | 11.32% | 70,43,528 | 24.45 | 1,169 | 301.70 | 300.45 | 290.92 | 212.25 | 137.93 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 44.35 | 40.32 | 33.30 | 378.50 | 300.57 | |
| 389.50 | 31.90 | 8.92% | 3,97,084 | -92.25 | 1,001 | 378.20 | 357.60 | 324.55 | 239.05 | 112.90 | |
| 459.05 | 21.85 | 5.00% | 9,800 | 34.89 | 965 | 459.05 | 437.20 | 418.41 | 205.45 | 178.04 | |
| 529.40 | 18.75 | 3.67% | 8,32,51,001 | 39.06 | 54,673 | 515.55 | 510.65 | 452.31 | 243.73 | 325.55 | |
| 369.80 | 12.05 | 3.37% | 33,311 | 4.02 | 384 | 363.95 | 357.75 | 348.39 | 219.19 | 135.49 | |
| 1,415.70 | 24.30 | 1.75% | 81,807 | 77.31 | 3,312 | 1,391.50 | 1,391.40 | 1,303.47 | 216.94 | 183.15 | |
| 6,913.00 | 46.00 | 0.67% | 37,225 | 34.85 | 11,475 | 6,870.00 | 6,867.00 | 6,654.73 | 210.90 | 271.36 | |
| 626.45 | 3.90 | 0.63% | 4,84,583 | 37.80 | 3,148 | 630.00 | 622.55 | 577.24 | 342.32 | 127.58 | |
| 16.05 | 0.05 | 0.31% | 9,60,000 | 228.57 | 102 | 16.65 | 16.00 | 14.71 | 276.27 | 426.64 | |
| 223.18 | 0.23 | 0.10% | 3,246 | 13.36 | 670 | 224.80 | 222.95 | 215.58 | 270.39 | 209.99 | |
| 807.60 | 0.65 | 0.08% | 2,61,001 | 54.83 | 8,819 | 812.10 | 806.95 | 772.02 | 268.29 | 107.19 | |
| 1,236.90 | 0.50 | 0.04% | 3,10,281 | 40.39 | 19,700 | 1,243.60 | 1,236.40 | 1,219.27 | 212.84 | 106.48 | |
| 308.40 | -0.70 | -0.23% | 1,99,103 | 17.14 | 1,685 | 310.65 | 309.10 | 296.91 | 216.59 | 236.55 | |
| 1,026.40 | -2.95 | -0.29% | 5,11,592 | 27.14 | 28,650 | 1,038.05 | 1,029.35 | 981.34 | 328.93 | 117.27 | |
| 379.80 | -1.20 | -0.31% | 22,24,860 | 10.86 | 6,223 | 383.10 | 381.00 | 356.62 | 245.18 | 259.63 | |
| 1,504.80 | -5.30 | -0.35% | 36,501 | 15.32 | 2,120 | 1,520.00 | 1,510.10 | 1,461.34 | 275.02 | 194.67 | |
| 123.40 | -0.45 | -0.36% | 622 | 8.69 | 168 | 124.79 | 123.85 | 120.51 | 208.54 | 218.08 | |
| 360.90 | -2.60 | -0.72% | 27,296 | 15.96 | 2,669 | 363.75 | 363.50 | 356.12 | 203.57 | 161.73 | |
| 900.60 | -6.90 | -0.76% | 1,52,017 | -232.44 | 3,908 | 918.00 | 907.50 | 880.84 | 202.44 | 129.34 | |
| 4,091.20 | -33.10 | -0.80% | 5,27,264 | 23.53 | 1,21,354 | 4,128.40 | 4,124.30 | 3,959.29 | 221.38 | 197.89 | |
| 1,735.00 | -14.80 | -0.85% | 47,726 | 13.43 | 5,379 | 1,758.00 | 1,749.80 | 1,672.78 | 265.59 | 205.44 | |
| 156.26 | -1.54 | -0.98% | 2,64,149 | 15.30 | 883 | 159.39 | 157.80 | 148.97 | 286.82 | 211.57 | |