0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.22 | 5.57% | 6,55,301 | 2.68 | 78 | 4.00 | 3.95 | 3.93 | 263.28 | 187.44 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 673.95 | 664.00 | 639.90 | 290.50 | 241.76 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 225.40 | 222.69 | 218.23 | 296.90 | 336.19 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 98.57 | 96.68 | 205.70 | 207.29 | |
| 5.99 | 0.27 | 4.72% | 6,78,560 | 35.63 | 90 | 5.89 | 5.72 | 5.61 | 257.52 | 261.04 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 148.99 | 142.85 | 146.90 | 216.89 | 101.07 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 138.99 | 134.58 | 134.14 | 403.00 | 103.30 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 187.00 | 178.18 | 166.41 | 238.92 | 208.19 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 1,340.00 | 1,317.60 | 1,279.85 | 205.47 | 154.14 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 280.60 | 279.55 | 279.44 | 260.08 | 172.86 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 298.00 | 294.30 | 285.97 | 314.34 | 357.77 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,073.10 | 1,068.81 | 220.21 | 118.98 | |
| 497.65 | 12.75 | 2.63% | 31,90,155 | 25.53 | 1,104 | 525.00 | 484.90 | 455.16 | 294.63 | 286.85 | |
| 11.91 | 0.24 | 2.06% | 2,68,071 | 10.73 | 179 | 12.10 | 11.67 | 11.58 | 308.70 | 188.74 | |
| 63.46 | 1.24 | 1.99% | 32,490 | 51.00 | 172 | 63.46 | 62.22 | 61.79 | 220.23 | 180.89 | |
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 59.20 | 57.48 | 57.16 | 246.29 | 121.91 | |
| 25.88 | 0.22 | 0.86% | 3,12,616 | 29.61 | 233 | 25.67 | 25.66 | 24.40 | 224.97 | 209.45 | |
| 8.82 | 0.02 | 0.23% | 4,10,870 | 16.58 | 89 | 9.10 | 8.80 | 8.57 | 234.67 | 318.17 | |
| 29.70 | -0.15 | -0.50% | 2,02,000 | 12.81 | 52 | 30.45 | 29.85 | 26.06 | 203.83 | 288.60 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 203.00 | 201.31 | 191.71 | 273.56 | 170.25 | |
| 61.63 | -0.91 | -1.46% | 92,87,285 | 23.33 | 2,048 | 64.74 | 62.54 | 59.36 | 226.68 | 235.81 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 1,679.95 | 1,519.95 | 1,422.55 | 242.07 | 279.15 | |