0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 61.93 | 60.66 | 358.49 | 326.43 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 37.50 | 35.59 | 35.16 | 353.30 | 236.66 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.54 | 14.34 | 15.23 | 251.93 | 111.27 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 41.38 | 40.98 | 40.49 | 319.45 | 253.70 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.73 | 17.54 | 17.45 | 317.87 | 276.15 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 356.10 | 346.80 | 338.12 | 204.78 | 274.19 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 64.50 | 61.84 | 59.16 | 330.54 | 339.43 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 367.85 | 367.60 | 368.61 | 202.82 | 224.69 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 84.65 | 82.65 | 79.47 | 277.46 | 255.23 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 15.00 | 14.75 | 13.94 | 276.83 | 345.73 | |
| 23.38 | 1.17 | 5.27% | 9,30,326 | 12.61 | 55 | 22.65 | 22.21 | 21.06 | 329.67 | 448.43 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.91 | 19.76 | 19.43 | 226.15 | 214.17 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 240.00 | 238.00 | 237.51 | 262.09 | 139.95 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 129.35 | 126.27 | 245.62 | 294.94 | |
| 54.85 | 2.60 | 4.98% | 10,000 | 17.30 | 80 | 54.85 | 52.25 | 50.56 | 203.12 | 219.37 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 25.30 | 24.80 | 24.31 | 216.69 | 222.74 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 69.00 | 67.46 | 211.23 | 179.16 | |
| 36.46 | 1.58 | 4.53% | 3,85,169 | -1.44 | 58 | 35.00 | 34.88 | 33.45 | 227.13 | 178.99 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 260.00 | 257.79 | 203.84 | 181.79 | |
| 37.91 | 1.30 | 3.55% | 6,20,683 | 182.90 | 348 | 37.50 | 36.61 | 36.55 | 347.66 | 145.25 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 232.03 | 231.54 | 226.10 | 230.50 | 294.57 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 10,897.00 | 10,736.00 | 10,662.38 | 274.06 | 316.62 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,705.00 | 2,662.80 | 2,619.01 | 208.92 | 206.65 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 305.95 | 299.95 | 288.71 | 210.54 | 242.91 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 12.01 | 11.78 | 11.64 | 213.01 | 214.28 | |