0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 257.00 | 247.63 | 251.86 | 346.87 | 206.52 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 27.03 | 24.02 | 23.17 | 349.18 | 313.94 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 72.30 | 71.64 | 72.19 | 227.88 | 155.45 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 104.50 | 100.91 | 102.53 | 278.60 | 145.04 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,479.90 | 1,473.70 | 1,505.15 | 301.82 | 108.93 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 69.81 | 69.50 | 262.48 | 122.36 | |
| 250.47 | 21.68 | 9.48% | 9,600 | 9.07 | 312 | 244.00 | 228.79 | 233.64 | 287.43 | 111.87 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,497.00 | 1,435.20 | 1,368.51 | 237.90 | 222.43 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,000.00 | 999.10 | 1,012.66 | 267.10 | 145.58 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 361.65 | 354.35 | 297.95 | 176.47 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 290.00 | 287.70 | 288.98 | 296.23 | 147.12 | |
| 79.85 | 3.85 | 5.07% | 1,44,000 | 7.21 | 91 | 76.25 | 76.00 | 76.11 | 202.34 | 161.57 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 145.41 | 142.94 | 308.72 | 281.17 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 1,014.95 | 993.15 | 990.90 | 246.64 | 113.64 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 726.20 | 709.14 | 231.32 | 238.41 | |
| 140.30 | 6.65 | 4.98% | 44,400 | 15.36 | 156 | 139.95 | 133.65 | 130.53 | 211.39 | 180.44 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 1.79 | 1.72 | 1.68 | 212.43 | 196.73 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 235.00 | 232.77 | 221.14 | 226.76 | 212.98 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,618.00 | 4,590.70 | 4,426.63 | 201.98 | 224.92 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,351.30 | 1,331.30 | 1,256.96 | 222.28 | 266.08 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,150.00 | 1,141.60 | 1,120.75 | 237.72 | 224.07 | |
| 0.36 | 0.01 | 2.86% | 4,70,831 | -0.21 | 31 | 0.36 | 0.35 | 0.35 | 212.12 | 140.56 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,298.10 | 1,285.20 | 1,266.71 | 205.58 | 114.80 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,701.00 | 9,479.00 | 9,478.35 | 230.78 | 157.21 | |
| 871.80 | 17.60 | 2.06% | 2,54,667 | 33.52 | 3,065 | 879.00 | 854.20 | 824.76 | 213.25 | 229.13 | |