0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 76.00 | 75.77 | 78.02 | 242.76 | 112.84 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 16.40 | 15.09 | 15.11 | 206.17 | 113.24 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 170.10 | 161.37 | 157.77 | 325.27 | 233.74 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,210.10 | 2,186.20 | 2,163.57 | 250.08 | 113.94 | |
| 18.48 | 1.68 | 10.00% | 1,97,154 | -20.44 | 69 | 17.70 | 16.80 | 16.65 | 367.20 | 386.79 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,650.00 | 1,617.20 | 1,572.78 | 243.02 | 210.32 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 363.75 | 359.65 | 362.01 | 338.60 | 107.80 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 409.95 | 397.20 | 392.60 | 309.57 | 126.57 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 120.45 | 120.40 | 116.10 | 291.02 | 287.93 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 549.00 | 536.20 | 531.31 | 224.07 | 160.17 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 325.00 | 299.90 | 295.28 | 235.05 | 176.20 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 571.95 | 569.40 | 571.39 | 207.03 | 114.30 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,777.50 | 1,768.60 | 1,694.29 | 203.61 | 183.21 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 656.25 | 647.70 | 625.82 | 206.42 | 182.50 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 110.95 | 110.59 | 106.47 | 214.33 | 193.64 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 335.00 | 328.75 | 307.17 | 246.60 | 201.40 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,535.00 | 1,526.10 | 1,514.55 | 242.90 | 241.23 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 164.68 | 163.87 | 158.44 | 221.31 | 239.56 | |
| 194.45 | 1.00 | 0.52% | 99,000 | 33.94 | 407 | 195.00 | 193.45 | 181.78 | 212.78 | 292.37 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 29.04 | 28.71 | 27.44 | 242.23 | 303.09 | |
| 1,066.25 | -2.75 | -0.26% | 3,26,254 | 18.60 | 9,828 | 1,079.05 | 1,069.00 | 1,036.69 | 266.76 | 287.34 | |
| 1,381.00 | -3.90 | -0.28% | 682 | 20.43 | 418 | 1,411.00 | 1,384.90 | 1,351.92 | 202.19 | 226.38 | |
| 198.45 | -0.65 | -0.33% | 13,800 | 14.16 | 151 | 208.00 | 199.10 | 185.74 | 216.97 | 238.12 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 345.00 | 334.90 | 326.12 | 212.10 | 222.53 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 292.40 | 286.63 | 258.33 | 205.65 | 262.91 | |