0
Modify
NSE
Open Price Previous Close Price
Market Cap 20 Cr
Commodity Channel Index (14) 200.00
Previous Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (5) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.30 | 9.71% | 18,33,329 | 312.00 | 48 | 3.29 | 3.09 | 2.85 | 211.65 | 163.85 | |
| 314.90 | 14.95 | 4.98% | 32,500 | 263.11 | 786 | 311.90 | 299.95 | 283.22 | 314.22 | 272.23 | |
| 24.05 | 1.10 | 4.79% | 12,000 | 143.44 | 34 | 24.05 | 22.95 | 21.62 | 236.49 | 248.29 | |
| 34.00 | 1.25 | 3.82% | 24,000 | 13.76 | 45 | 34.30 | 32.75 | 30.49 | 225.96 | 212.98 | |
| 5.44 | 0.14 | 2.64% | 75,90,958 | 48.18 | 342 | 5.35 | 5.30 | 5.13 | 256.10 | 161.94 | |
| 1,924.50 | 46.30 | 2.47% | 3,46,700 | 40.95 | 30,147 | 1,887.50 | 1,878.20 | 1,846.34 | 202.88 | 194.19 | |
| 196.95 | 4.59 | 2.39% | 9,40,798 | 22.62 | 4,357 | 193.58 | 192.36 | 187.25 | 217.32 | 208.56 | |
| 23.32 | 0.51 | 2.24% | 12,15,38,956 | 25.34 | 73,172 | 22.89 | 22.81 | 22.35 | 233.41 | 288.87 | |
| 178.60 | 2.64 | 1.50% | 2,96,547 | -2.84 | 1,804 | 176.50 | 175.96 | 167.27 | 213.54 | 178.59 | |
| 219.95 | 2.65 | 1.22% | 13,500 | - | 310 | 224.50 | 217.30 | 209.70 | 244.11 | 161.51 | |
| 38.61 | 0.37 | 0.97% | 1,17,783 | 31.09 | 74 | 38.79 | 38.24 | 33.89 | 233.99 | 281.99 | |
| 560.70 | 4.90 | 0.88% | 2,14,235 | 7.26 | 8,879 | 557.90 | 555.80 | 534.53 | 247.87 | 235.38 | |
| 1,500.00 | 12.90 | 0.87% | 35,060 | 70.04 | 6,378 | 1,492.00 | 1,487.10 | 1,412.40 | 202.98 | 162.36 | |
| 1,539.90 | 11.90 | 0.78% | 2,73,183 | 35.31 | 29,191 | 1,529.00 | 1,528.00 | 1,465.46 | 245.08 | 251.59 | |
| 577.85 | 3.35 | 0.58% | 6,95,975 | 43.87 | 62,860 | 577.00 | 574.50 | 563.77 | 213.26 | 198.72 | |
| 431.80 | 1.70 | 0.40% | 8,17,758 | 79.65 | 1,021 | 443.65 | 430.10 | 402.99 | 293.95 | 130.01 | |
| 3,950.10 | 9.40 | 0.24% | 3,53,698 | 21.91 | 1,58,584 | 3,959.00 | 3,940.70 | 3,879.42 | 240.05 | 205.88 | |
| 132.71 | 0.00 | 0.00% | 3,05,195 | 33.21 | 853 | 134.00 | 132.71 | 127.28 | 231.91 | 179.43 | |
| 2,126.80 | -1.10 | -0.05% | 4,13,546 | 41.64 | 64,061 | 2,128.90 | 2,127.90 | 2,081.96 | 221.42 | 252.08 | |
| 285.55 | -0.25 | -0.09% | 20,48,541 | 11.73 | 22,324 | 287.95 | 285.80 | 278.78 | 253.55 | 158.92 | |
| 104.08 | -0.37 | -0.35% | 11,18,019 | 5.50 | 11,461 | 104.65 | 104.45 | 102.60 | 213.58 | 243.05 | |
| 1,491.50 | -10.20 | -0.68% | 3,02,831 | 64.42 | 93,555 | 1,503.90 | 1,501.70 | 1,456.80 | 274.46 | 184.73 | |
| 164.60 | -1.14 | -0.69% | 68,04,205 | 6.84 | 1,25,649 | 166.50 | 165.74 | 159.72 | 264.30 | 296.10 | |
| 34.63 | -0.25 | -0.72% | 66,88,413 | -70.04 | 971 | 36.00 | 34.88 | 31.16 | 237.04 | 164.57 | |
| 95.31 | -0.73 | -0.76% | 5,284 | - | 321 | 97.00 | 96.04 | 91.90 | 301.71 | 134.67 | |