CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 28.13% | 135.20 | 0.00 | 83,636 | 55,735 | 78.80 | 78.80 | 78.80 | 66.23 | 64.00 | 48.20 | 68.89 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 27.23% | 80.40 | 0.00 | 35,797 | 12,714 | 150.90 | 150.90 | 150.90 | 107.01 | 101.00 | 92.10 | 113.28 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 11.87% | 155.40 | 0.00 | 926 | 926 | 423.95 | 423.95 | 423.95 | 372.00 | 372.00 | 372.00 | 0.00 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 27.26% | 62.40 | 0.00 | 77,036 | 49,581 | 15.60 | 15.60 | 15.60 | 12.51 | 11.30 | 9.12 | 13.13 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 36.66% | 0.40 | 0.00 | 2,788 | 924 | 161.37 | 161.37 | 161.37 | 133.80 | 127.10 | 114.94 | 140.88 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 6,19,725 | 5,02,556 | 2,214.00 | 2,214.00 | 2,426.50 | 1,832.00 | 1,770.90 | 1,770.90 | 2,051.06 | |
| 136.95 | 17.25 | 14.41% | 36,000 | 28.50 | 224 | 10.40% | 70.40 | 9.93 | 50,200 | 62,211 | 129.50 | 135.00 | 164.00 | 115.00 | 115.00 | 115.00 | 129.79 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 15.12% | 521.20 | 1.74 | 2,36,898 | 2,74,202 | 543.30 | 543.30 | 543.30 | 506.55 | 456.00 | 368.60 | 490.48 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 10.07% | 91.40 | 0.03 | 26,989 | 68,060 | 26.20 | 26.20 | 26.20 | 24.61 | 23.41 | 19.20 | 24.62 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 18.46% | 152.50 | 1.80 | 88,979 | 1,21,523 | 340.00 | 340.00 | 340.00 | 296.66 | 270.26 | 225.05 | 304.07 | |
| 35.25 | 3.45 | 10.85% | 3,42,648 | 22.06 | 270 | 8.63% | 207.60 | 0.00 | 58,297 | 58,297 | 36.45 | 36.45 | 36.45 | 30.65 | 30.65 | 30.65 | 0.00 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 6.34% | 26.30 | 0.00 | 12,000 | 25,176 | 37.90 | 39.60 | 39.60 | 35.00 | 35.00 | 27.50 | 35.07 | |
| 18.48 | 1.68 | 10.00% | 1,97,154 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 5,12,382 | 7,05,376 | 16.80 | 16.80 | 16.80 | 14.94 | 14.83 | 14.11 | 15.58 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 33.53% | 125.80 | 0.02 | 2,59,585 | 1,32,566 | 66.00 | 66.00 | 66.00 | 46.00 | 40.30 | 36.00 | 50.51 | |
| 18.63 | 1.69 | 9.98% | 7,88,263 | -3.75 | 21 | 75.42% | 325.90 | 0.00 | 75,368 | 33,524 | 16.94 | 16.94 | 16.94 | 9.71 | 8.70 | 7.51 | 11.76 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 2,75,129 | 2,86,503 | 1,617.20 | 1,617.20 | 1,617.20 | 1,301.00 | 1,237.30 | 1,066.00 | 1,347.06 | |
| 106.00 | 9.40 | 9.73% | 3,691 | 7.14 | 130 | -0.14% | 46.70 | 2.99 | 1,289 | 1,289 | 118.75 | 118.75 | 118.75 | 92.35 | 92.35 | 92.35 | 0.00 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 13.76% | 817.10 | 0.43 | 50,446 | 77,213 | 365.00 | 365.00 | 365.00 | 335.35 | 325.50 | 272.45 | 339.66 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 0.58% | 1,246.30 | 0.00 | 4,640 | 29,516 | 42.80 | 43.00 | 43.00 | 38.70 | 38.70 | 31.50 | 40.64 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 12.37% | 163.90 | 0.01 | 10,82,384 | 12,13,789 | 22.35 | 25.78 | 25.78 | 20.51 | 20.51 | 20.51 | 22.73 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 2.41% | 83.60 | 0.00 | 3,333 | 22,250 | 45.60 | 46.95 | 46.95 | 43.15 | 43.00 | 38.00 | 43.57 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 21.95% | 1,485.80 | 1.12 | 41,66,792 | 39,69,685 | 78.50 | 78.50 | 78.50 | 65.00 | 56.40 | 50.00 | 66.00 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 7.66% | 289.10 | 0.00 | 17,667 | 27,900 | 66.00 | 66.00 | 68.00 | 58.10 | 58.10 | 44.80 | 61.70 | |
| 1,086.20 | 76.20 | 7.54% | 24 | 5.15 | 118 | 5.10% | 6.30 | 0.00 | 93 | 93 | 1,200.00 | 1,200.00 | 1,200.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 7.96% | 601.60 | 0.44 | 17,277 | 51,605 | 166.00 | 166.00 | 166.00 | 159.10 | 153.40 | 127.51 | 158.10 | |