CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 30,010 | 9,243 | 127.21 | 127.21 | 127.21 | 98.41 | 98.41 | 98.41 | 112.86 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 19.20% | 130.10 | 0.00 | 54,720 | 33,600 | 62.95 | 75.90 | 82.80 | 58.00 | 56.90 | 56.90 | 69.13 | |
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 10.66% | 22.20 | 3.60 | 11,760 | 14,463 | 86.00 | 95.00 | 99.00 | 73.55 | 73.55 | 73.55 | 87.58 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 19.67% | 98.90 | 0.00 | 26,880 | 46,909 | 135.00 | 142.70 | 169.20 | 128.00 | 128.00 | 127.05 | 144.24 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 50,12,618 | 22,31,116 | 0.73 | 0.73 | 0.73 | 0.52 | 0.52 | 0.52 | 0.60 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 11.37% | 361.50 | 0.00 | 9,139 | 15,426 | 105.99 | 105.99 | 114.00 | 99.00 | 96.12 | 94.15 | 104.18 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 62.47% | 107.20 | 0.00 | 17,800 | 19,200 | 65.60 | 65.60 | 65.60 | 41.60 | 41.60 | 41.60 | 58.56 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 1,46,102 | 2,23,801 | 386.30 | 386.30 | 386.30 | 347.05 | 347.05 | 339.35 | 366.73 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 12.08% | 922.40 | 2.39 | 36,68,592 | 37,76,882 | 91.05 | 95.61 | 110.40 | 84.20 | 84.20 | 84.20 | 93.81 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 10,86,577 | 3,61,617 | 586.00 | 586.00 | 627.80 | 540.20 | 540.20 | 540.20 | 587.63 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 12.58% | 213.70 | 0.00 | 67,560 | 32,564 | 86.50 | 86.50 | 90.50 | 80.00 | 80.00 | 77.00 | 85.35 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 27.26% | 120.50 | 0.00 | 1,02,240 | 71,378 | 191.65 | 191.65 | 233.50 | 149.95 | 149.95 | 149.95 | 189.30 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 16.04% | 80.70 | 0.00 | 15,400 | 35,009 | 87.50 | 87.50 | 93.35 | 80.00 | 79.50 | 78.00 | 84.57 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 11.06% | 3.50 | 0.00 | 10,320 | 49,534 | 7.95 | 7.95 | 8.34 | 6.65 | 6.61 | 5.66 | 7.16 | |
| 80.25 | 7.25 | 9.93% | 9,000 | 9.66 | 60 | 11.07% | 156.90 | 0.00 | 6,750 | 4,800 | 80.00 | 80.00 | 82.40 | 67.00 | 67.00 | 67.00 | 72.99 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 13.98% | 577.40 | 5.47 | 47,34,088 | 88,64,905 | 90.98 | 99.50 | 117.24 | 79.86 | 79.86 | 79.86 | 94.98 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 4,98,913 | 10,86,836 | 338.45 | 343.90 | 352.00 | 316.70 | 316.70 | 286.15 | 327.43 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,12,193 | 38,343 | 1,389.70 | 1,389.70 | 1,389.70 | 1,153.00 | 1,153.00 | 1,153.00 | 1,290.87 | |
| 57.00 | 5.10 | 9.83% | 26,000 | 10.84 | 109 | 3.54% | 83.60 | 0.00 | 16,500 | 16,333 | 55.60 | 60.00 | 60.00 | 51.00 | 51.00 | 51.00 | 56.32 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 9.88% | 210.60 | 0.00 | 4,400 | 4,463 | 270.00 | 270.00 | 306.00 | 240.00 | 240.00 | 240.00 | 272.03 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 12.26% | 85.58 | 0.00 | 16,400 | 12,480 | 89.70 | 89.90 | 89.90 | 80.00 | 80.00 | 77.00 | 84.16 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 7.55% | 125.50 | 0.00 | 1,81,664 | 1,00,505 | 53.70 | 55.45 | 55.45 | 48.25 | 45.01 | 42.00 | 48.61 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 8.65% | 99.30 | 8.81 | 3,72,664 | 8,43,828 | 11.29 | 12.57 | 12.57 | 10.02 | 7.94 | 7.38 | 9.79 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 12.73% | 232.20 | 0.00 | 28,320 | 36,655 | 298.95 | 313.95 | 350.95 | 272.00 | 272.00 | 272.00 | 303.58 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 8.49% | 555.14 | 0.00 | 165 | 64 | 305.95 | 309.00 | 309.00 | 281.00 | 281.00 | 281.00 | 287.29 | |