CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 5,421 | 6,090 | 114.70 | 114.75 | 116.89 | 104.05 | 104.05 | 104.05 | 112.62 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 84,139 | 56,889 | 398.05 | 419.70 | 444.90 | 357.00 | 357.00 | 357.00 | 398.65 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 19.57% | 26.90 | 4.00 | 55,781 | 42,027 | 3.95 | 4.04 | 4.25 | 3.25 | 3.25 | 3.25 | 3.86 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 39.64% | 510.20 | 0.00 | 31,43,821 | 9,12,685 | 48.63 | 48.63 | 48.63 | 30.60 | 26.62 | 22.63 | 34.42 | |
| 71.60 | 11.60 | 19.33% | 6,500 | -2.81 | 16 | 13.65% | 8.50 | 0.00 | 1,000 | 1,889 | 63.00 | 75.50 | 78.50 | 56.00 | 56.00 | 56.00 | 71.09 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 17.79% | 33.00 | 0.00 | 1,300 | 1,354 | 150.00 | 165.50 | 182.00 | 138.00 | 138.00 | 138.00 | 163.09 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 9.76% | 554.20 | 14.45 | 61,072 | 31,469 | 947.00 | 995.00 | 1,010.00 | 851.00 | 851.00 | 851.00 | 945.37 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 1.45% | 782.00 | 2.58 | 2,65,086 | 3,09,316 | 130.47 | 133.60 | 142.09 | 111.11 | 111.11 | 111.11 | 126.16 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 5.99% | 35.80 | 0.00 | 3,76,291 | 8,10,170 | 16.29 | 16.49 | 16.49 | 14.22 | 14.04 | 13.58 | 15.19 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 3,66,567 | 2,55,634 | 1,359.00 | 1,370.00 | 1,370.00 | 1,011.00 | 1,011.00 | 1,001.10 | 1,201.94 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | -2.83% | 41.40 | 0.00 | 25,333 | 20,947 | 51.90 | 53.00 | 53.00 | 40.10 | 40.10 | 40.10 | 47.52 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 28.49% | 82.90 | 6.46 | 37,098 | 20,355 | 137.62 | 137.62 | 137.62 | 109.25 | 109.25 | 109.00 | 123.14 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 42,22,830 | 1,27,71,327 | 70.47 | 71.00 | 71.95 | 61.61 | 61.61 | 53.09 | 64.18 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 29,48,574 | 1,58,04,623 | 334.00 | 353.80 | 358.25 | 284.70 | 284.70 | 252.65 | 310.50 | |
| 3.54 | 0.38 | 12.03% | 11,22,331 | 7.33 | 115 | -1.39% | 452.40 | 0.00 | 4,70,144 | 3,81,272 | 3.69 | 3.69 | 3.69 | 2.81 | 2.81 | 2.81 | 3.53 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 6.35% | 202.60 | 2.89 | 4,50,353 | 2,40,652 | 461.55 | 493.50 | 594.95 | 386.00 | 386.00 | 386.00 | 474.00 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 3.85% | 262.40 | 1.50 | 50,991 | 54,565 | 638.70 | 645.60 | 685.00 | 551.90 | 551.90 | 551.90 | 626.23 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 1,80,14,312 | 1,52,05,396 | 69.95 | 71.15 | 71.15 | 61.87 | 51.00 | 51.00 | 65.26 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 9.14% | 436.60 | 0.00 | 14,400 | 11,680 | 74.00 | 81.00 | 95.00 | 69.00 | 69.00 | 69.00 | 79.06 | |
| 227.75 | 20.35 | 9.81% | 31,200 | - | 414 | -11.52% | 214.50 | 0.00 | 35,883 | 24,927 | 264.90 | 277.05 | 306.90 | 200.10 | 200.10 | 200.10 | 255.14 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 1,06,892 | 10,14,070 | 244.02 | 244.02 | 287.30 | 225.33 | 225.33 | 225.33 | 240.40 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | -7.90% | 26.80 | 0.00 | 4,84,251 | 1,52,666 | 41.86 | 41.86 | 41.86 | 34.60 | 33.66 | 33.40 | 36.10 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 43,86,530 | 57,96,214 | 151.16 | 158.50 | 158.50 | 136.02 | 136.02 | 136.02 | 148.32 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 16,23,222 | 12,42,820 | 167.10 | 167.10 | 167.10 | 150.74 | 143.21 | 138.00 | 156.40 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | -3.48% | 69.80 | 0.39 | 59,127 | 63,280 | 72.95 | 74.99 | 83.35 | 61.20 | 61.20 | 61.20 | 71.03 | |