CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 27.85% | 32.40 | 1.47 | 7,78,775 | 5,84,088 | 14.31 | 16.46 | 17.94 | 11.60 | 11.60 | 11.60 | 14.52 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 24.69% | 153.20 | 0.00 | 18,720 | 15,200 | 60.00 | 60.00 | 67.50 | 55.50 | 55.50 | 54.50 | 60.22 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 50.77% | 85.00 | 0.00 | 28,500 | 10,300 | 33.50 | 33.50 | 33.50 | 26.00 | 26.00 | 24.05 | 28.87 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 18.32% | 64.20 | 0.00 | 38,750 | 16,111 | 50.00 | 58.75 | 63.00 | 44.00 | 44.00 | 44.00 | 55.18 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 9.86% | 222.20 | 0.00 | 15,800 | 12,567 | 146.00 | 147.00 | 151.00 | 125.00 | 125.00 | 125.00 | 140.24 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 45.04% | 518.90 | 0.00 | 6,04,723 | 3,82,966 | 19.89 | 19.89 | 19.89 | 13.86 | 13.86 | 12.36 | 15.41 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 10.53% | 8.00 | 7.14 | 22,194 | 51,164 | 8.00 | 8.00 | 8.75 | 7.52 | 7.02 | 6.71 | 7.80 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 73,470 | 89,127 | 499.00 | 504.70 | 504.70 | 440.20 | 407.00 | 369.00 | 449.99 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.17% | 92.80 | 0.00 | 58,437 | 67,456 | 8.39 | 8.43 | 8.75 | 7.41 | 7.40 | 7.21 | 8.01 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 4,67,948 | 3,25,197 | 813.00 | 813.00 | 813.00 | 706.00 | 655.00 | 589.80 | 732.04 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 33,533 | 31,283 | 2,502.90 | 2,508.90 | 2,508.90 | 2,220.10 | 2,220.10 | 2,112.00 | 2,364.99 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 31.53% | 627.40 | 0.00 | 5,64,000 | 1,82,294 | 26.40 | 26.40 | 26.40 | 20.60 | 20.60 | 18.20 | 23.02 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 1,13,856 | 1,72,431 | 220.60 | 221.50 | 226.00 | 198.00 | 198.00 | 183.00 | 209.42 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 45,710 | 31,876 | 178.65 | 178.65 | 178.65 | 147.00 | 147.00 | 146.47 | 165.32 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 10.69% | 483.80 | 3.86 | 3,08,341 | 2,45,201 | 71.95 | 71.95 | 73.00 | 64.04 | 62.27 | 60.54 | 68.90 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 28.08% | 233.30 | 0.12 | 44,200 | 34,783 | 131.90 | 131.90 | 131.90 | 103.10 | 100.10 | 100.10 | 121.22 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 13,28,949 | 9,56,899 | 1.82 | 1.82 | 1.82 | 1.49 | 1.49 | 1.49 | 1.71 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 7.61% | 392.00 | 3.45 | 1,84,309 | 1,44,219 | 83.41 | 83.41 | 83.41 | 76.65 | 72.13 | 68.40 | 78.63 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 0.84% | 110.70 | 2.05 | 5,200 | 11,165 | 74.90 | 74.90 | 74.90 | 66.00 | 64.40 | 60.00 | 69.36 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 33.46% | 295.50 | 0.00 | 1,03,741 | 75,138 | 26.49 | 26.49 | 26.49 | 20.60 | 19.50 | 19.20 | 22.67 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 18.31% | 102.70 | 0.41 | 14,47,424 | 12,52,831 | 5.69 | 5.69 | 5.69 | 4.91 | 4.91 | 3.92 | 5.29 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | -3.53% | 22.20 | 1.75 | 28,600 | 25,380 | 86.50 | 86.50 | 93.30 | 77.00 | 77.00 | 77.00 | 84.02 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | -6.67% | 35.90 | 0.00 | 1,15,200 | 1,84,800 | 0.75 | 0.80 | 0.80 | 0.65 | 0.65 | 0.65 | 0.71 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 9.67% | 25.40 | 0.00 | 19,500 | 16,579 | 46.75 | 47.00 | 51.85 | 42.10 | 42.10 | 42.10 | 46.56 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 27.93% | 53.90 | 0.00 | 24,167 | 87,143 | 39.00 | 39.00 | 39.00 | 31.85 | 28.00 | 26.50 | 32.66 | |