CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 2,59,154 | 12,22,057 | 591.60 | 591.60 | 591.60 | 516.25 | 516.25 | 413.05 | 539.69 | |
| 42.79 | 7.13 | 19.99% | 5,71,562 | -18.63 | 250 | 24.86% | 26.91 | 0.00 | 5,038 | 9,890 | 36.25 | 37.00 | 38.80 | 34.00 | 33.99 | 30.00 | 36.46 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 17.41% | 243.22 | 0.00 | 19,797 | 7,261 | 91.00 | 91.00 | 91.00 | 85.00 | 79.00 | 78.00 | 86.72 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 26.75% | 294.71 | 0.04 | 2,89,042 | 2,07,340 | 16.64 | 16.64 | 16.64 | 14.56 | 14.35 | 14.30 | 15.38 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 19.63% | 159.73 | 0.57 | 9,067 | 6,836 | 48.95 | 51.00 | 55.00 | 45.00 | 43.75 | 43.75 | 49.90 | |
| 178.35 | 27.15 | 17.96% | 44,000 | 8.84 | 94 | 50.00% | 241.02 | 0.00 | 4,067 | 3,726 | 151.20 | 151.20 | 180.00 | 110.00 | 110.00 | 110.00 | 143.88 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 15.15% | 1,237.41 | 0.81 | 10,245 | 15,289 | 553.95 | 553.95 | 553.95 | 525.15 | 500.40 | 487.00 | 534.00 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 30.75% | 1,578.64 | 1.48 | 7,63,606 | 4,48,447 | 1,084.00 | 1,084.00 | 1,084.00 | 827.00 | 785.35 | 735.95 | 888.05 | |
| 88.24 | 10.45 | 13.43% | 79,958 | -6.18 | 242 | 20.71% | 161.51 | 0.00 | 25,167 | 10,754 | 84.37 | 84.37 | 84.37 | 72.05 | 71.10 | 71.10 | 77.68 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 17.88% | 143.23 | 1.01 | 16,267 | 11,855 | 68.00 | 68.95 | 69.45 | 62.65 | 61.00 | 61.00 | 65.49 | |
| 26.20 | 3.00 | 12.93% | 13,200 | 16.11 | 18 | -2.24% | 53.80 | 0.00 | 3,120 | 4,600 | 26.80 | 26.80 | 27.05 | 21.80 | 21.80 | 20.90 | 24.02 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 11.58% | 205.04 | 0.00 | 64,267 | 36,295 | 27.85 | 27.85 | 27.85 | 17.65 | 17.65 | 17.65 | 24.98 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 4.69% | 87.36 | 0.12 | 27,800 | 13,000 | 87.50 | 88.50 | 94.00 | 78.50 | 78.50 | 78.50 | 85.96 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 10.30% | 152.97 | 0.02 | 20,83,195 | 19,76,838 | 446.45 | 446.45 | 446.45 | 381.60 | 331.00 | 280.65 | 374.90 | |
| 2.01 | 0.20 | 11.05% | 24,13,631 | 60.67 | 70 | 5.24% | 21.26 | 0.00 | 6,10,663 | 3,47,256 | 1.97 | 2.04 | 2.14 | 1.56 | 1.56 | 1.56 | 1.92 | |
| 70.90 | 6.90 | 10.78% | 3,000 | 8.43 | 53 | 5.66% | 170.70 | 0.10 | 5,000 | 4,800 | 67.10 | 67.10 | 72.75 | 62.15 | 61.10 | 61.10 | 68.99 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 10.14% | 870.32 | 0.14 | 1,63,224 | 1,86,874 | 26.50 | 27.89 | 27.89 | 24.16 | 24.01 | 23.47 | 25.22 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 13.71% | 1,358.02 | 7.46 | 4,489 | 3,941 | 748.00 | 748.00 | 793.00 | 685.15 | 665.00 | 665.00 | 720.07 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 26.19% | 4,141.35 | 9.85 | 18,11,371 | 11,85,133 | 410.50 | 410.50 | 410.50 | 339.90 | 317.15 | 298.35 | 357.20 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 24.98% | 5,024.60 | 6.49 | 1,43,765 | 81,226 | 1,949.90 | 1,949.90 | 1,949.90 | 1,631.00 | 1,606.50 | 1,595.10 | 1,738.59 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 10.35% | 3.81 | 0.39 | 1,55,624 | 78,737 | 49.72 | 49.72 | 49.80 | 44.80 | 43.58 | 43.58 | 46.88 | |
| 35.20 | 3.20 | 10.00% | 36,000 | 11.72 | 52 | 5.07% | 99.53 | 0.00 | 4,667 | 7,333 | 33.50 | 34.05 | 38.95 | 32.00 | 32.00 | 32.00 | 35.30 | |
| 12.37 | 1.12 | 9.96% | 8,03,841 | -5.75 | 174 | 32.44% | 99.30 | 13.21 | 14,99,648 | 5,40,699 | 12.25 | 12.25 | 12.25 | 9.05 | 9.05 | 8.55 | 10.15 | |
| 89.00 | 8.05 | 9.94% | 87,600 | 15.13 | 166 | 40.05% | 124.93 | 2.01 | 66,000 | 42,327 | 89.95 | 89.95 | 89.95 | 62.50 | 53.95 | 53.95 | 71.54 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 17.16% | 368.70 | 0.00 | 1,75,014 | 1,18,227 | 48.35 | 48.35 | 48.35 | 42.50 | 40.56 | 40.06 | 44.41 | |