CASH STOCK
by @dineshxe2108a0Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 43.73% | 27.20 | 0.00 | 3,594 | 1,277 | 61.93 | 61.93 | 61.93 | 42.70 | 42.70 | 42.70 | 55.88 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 44.26% | 64.40 | 0.00 | 1,61,560 | 41,732 | 35.59 | 35.59 | 35.59 | 28.00 | 27.90 | 27.90 | 31.31 | |
| 21.20 | 3.53 | 19.98% | 12,925 | -1.22 | 18 | 8.77% | 1.40 | 0.00 | 2,522 | 2,081 | 22.78 | 22.78 | 22.78 | 17.40 | 17.40 | 14.59 | 0.00 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 27.69% | 27.70 | 0.00 | 45,113 | 22,515 | 15.25 | 15.25 | 15.25 | 13.20 | 13.00 | 13.00 | 14.27 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 1,99,037 | 2,83,152 | 264.00 | 269.90 | 284.60 | 247.05 | 247.05 | 247.05 | 264.33 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 73,19,486 | 22,95,089 | 869.00 | 869.00 | 869.00 | 672.20 | 611.00 | 605.20 | 736.92 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 2,82,39,229 | 2,10,63,184 | 176.70 | 176.70 | 176.70 | 155.10 | 155.10 | 153.00 | 167.90 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 18.14% | 566.40 | 0.58 | 86,244 | 41,336 | 58.95 | 59.70 | 63.75 | 51.35 | 51.35 | 51.35 | 57.91 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 13.93% | 4,189.60 | 4.03 | 10,11,330 | 24,98,519 | 79.69 | 80.47 | 87.27 | 73.00 | 72.10 | 70.74 | 78.27 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 9.43% | 282.25 | 0.00 | 69,547 | 58,434 | 62.89 | 62.89 | 62.89 | 55.80 | 51.73 | 46.06 | 56.25 | |
| 74.00 | 8.45 | 12.89% | 42,000 | 9.50 | 108 | -0.74% | 41.50 | 0.44 | 34,200 | 27,050 | 82.95 | 92.95 | 99.00 | 64.35 | 64.35 | 64.35 | 75.51 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 28.00% | 98.72 | 0.03 | 47,620 | 22,789 | 42.90 | 42.90 | 42.90 | 34.21 | 34.20 | 34.20 | 37.21 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 10.73% | 21.37 | 0.00 | 126 | 449 | 342.75 | 346.15 | 367.40 | 305.00 | 305.00 | 300.05 | 372.60 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 99,80,339 | 49,75,169 | 18.00 | 18.00 | 18.00 | 15.41 | 15.10 | 14.10 | 15.96 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 6.55% | 90.10 | 0.72 | 2,66,370 | 1,61,298 | 30.15 | 31.30 | 31.30 | 28.00 | 28.00 | 27.60 | 29.76 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 42.46% | 41.84 | 3.06 | 40,600 | 28,150 | 360.00 | 360.00 | 360.00 | 269.50 | 264.70 | 232.35 | 291.83 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 10,20,290 | 3,71,684 | 444.00 | 444.00 | 444.00 | 368.55 | 349.25 | 349.25 | 389.15 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 22.84% | 203.10 | 0.13 | 36,800 | 33,233 | 133.30 | 148.40 | 154.00 | 110.30 | 110.30 | 110.30 | 125.32 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 38.50% | 33.28 | 1.79 | 1,27,956 | 38,933 | 61.84 | 61.84 | 61.84 | 48.35 | 48.35 | 47.33 | 52.93 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 43,321 | 51,141 | 1,669.90 | 1,669.90 | 1,669.90 | 1,517.00 | 1,484.30 | 1,330.00 | 1,540.78 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 25.41% | 146.83 | 0.33 | 8,200 | 5,182 | 92.00 | 92.00 | 92.50 | 77.10 | 76.10 | 71.60 | 89.95 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 10.75% | 107.10 | 0.01 | 6,667 | 6,182 | 149.95 | 149.95 | 149.95 | 135.50 | 132.50 | 130.00 | 142.67 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 305.69% | 480.70 | 1.01 | 75,47,283 | 75,47,283 | 1,582.70 | 1,582.70 | 1,582.70 | 429.00 | 429.00 | 429.00 | 0.00 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 6,21,627 | 4,17,150 | 396.60 | 396.60 | 476.85 | 314.05 | 310.50 | 303.50 | 347.53 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 27,30,911 | 65,58,783 | 1,665.00 | 1,665.00 | 1,665.20 | 1,513.20 | 1,402.80 | 871.00 | 1,501.60 | |