CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 36.30% | 5.20 | 0.00 | 3,535 | 2,092 | 40.00 | 43.48 | 49.50 | 36.40 | 36.40 | 36.40 | 42.34 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.50% | 40.10 | 0.00 | 41,179 | 30,940 | 13.65 | 14.71 | 15.10 | 12.00 | 12.00 | 12.00 | 13.71 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 2.15% | 144.00 | 0.05 | 2,35,394 | 1,65,475 | 40.00 | 41.87 | 57.83 | 32.23 | 32.23 | 32.23 | 40.25 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 12.40% | 56.00 | 0.00 | 4,000 | 4,412 | 129.00 | 138.80 | 143.45 | 121.50 | 108.10 | 108.10 | 132.89 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 5.73% | 32.00 | 0.00 | 21,600 | 22,579 | 17.95 | 17.95 | 18.95 | 15.75 | 15.50 | 15.50 | 17.51 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 2.24% | 3,661.30 | 1.64 | 3,75,090 | 2,69,719 | 23.00 | 26.09 | 27.07 | 20.50 | 20.50 | 20.50 | 23.21 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 76.01% | 1.70 | 0.00 | 99,765 | 36,986 | 5.62 | 5.62 | 5.62 | 3.70 | 3.70 | 3.70 | 4.96 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 10,880.10 | 4.23 | 86,301 | 1,60,645 | 3,376.80 | 3,535.00 | 3,812.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,366.86 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 17.05% | 497.90 | 0.19 | 23,627 | 21,730 | 235.79 | 247.68 | 283.19 | 217.60 | 217.60 | 217.60 | 241.93 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 54.63% | 1.00 | 1.74 | 1,11,191 | 63,779 | 4.99 | 4.99 | 4.99 | 4.00 | 3.88 | 3.88 | 4.73 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | -3.20% | 89.80 | 0.39 | 6,75,683 | 5,11,490 | 7.69 | 7.69 | 8.50 | 6.85 | 6.57 | 6.57 | 7.32 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 10.88% | 45.50 | 0.00 | 3,000 | 22,000 | 52.95 | 52.95 | 56.95 | 51.00 | 51.00 | 49.60 | 53.80 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 0.00% | 7.80 | 0.00 | 2,000 | 9,714 | 0.00 | 11.00 | 12.60 | 0.00 | 11.00 | 10.00 | 11.22 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 4,00,440 | 4,26,925 | 235.49 | 237.80 | 237.80 | 216.34 | 216.34 | 216.34 | 231.75 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 4.07% | 53.90 | 0.00 | 34,514 | 35,602 | 10.10 | 10.10 | 10.85 | 8.21 | 8.21 | 8.21 | 9.18 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 5.65% | 50.70 | 0.00 | 8,100 | 5,400 | 181.00 | 181.00 | 201.00 | 179.00 | 170.00 | 170.00 | 184.73 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | 98,03,603 | 1,69,65,270 | 55.60 | 61.92 | 64.39 | 51.61 | 51.61 | 51.61 | 56.70 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 2,31,011 | 3,18,339 | 60.00 | 63.42 | 63.50 | 54.01 | 54.01 | 54.01 | 58.15 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 1.65% | 202.60 | 1.95 | 1,57,195 | 1,53,866 | 447.90 | 452.90 | 488.75 | 409.50 | 409.50 | 409.50 | 437.19 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 20,34,398 | 7,57,702 | 486.35 | 493.45 | 515.00 | 400.00 | 400.00 | 400.00 | 472.46 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | -1.60% | 482.70 | 3.55 | 22,200 | 26,947 | 120.00 | 132.00 | 139.50 | 106.00 | 106.00 | 106.00 | 121.79 | |
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | -15.15% | 236.50 | 0.00 | 76,200 | 90,316 | 48.30 | 79.45 | 79.45 | 37.30 | 37.30 | 37.30 | 39.79 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 30.14% | 0.00 | 0.00 | 191 | 130 | 103.82 | 103.82 | 103.82 | 87.95 | 84.50 | 82.32 | 94.32 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 25,441 | 24,400 | 2,185.70 | 2,185.70 | 2,185.70 | 1,845.00 | 1,615.50 | 1,615.50 | 1,876.33 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | -8.43% | 152.80 | 0.00 | 8,400 | 7,167 | 54.00 | 55.50 | 55.50 | 49.00 | 49.00 | 49.00 | 54.57 | |