CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 15.85% | 625.30 | 5.28 | 5,383 | 5,818 | 782.85 | 782.85 | 782.85 | 706.00 | 672.00 | 621.30 | 699.42 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 8.45% | 1,305.40 | 15.38 | 6,45,608 | 3,05,532 | 136.06 | 147.50 | 161.50 | 118.72 | 118.72 | 118.72 | 136.48 | |
| 698.00 | 98.20 | 16.37% | 11,65,229 | 43.78 | 1,553 | 25.77% | 251.74 | 12.94 | 3,33,631 | 1,65,312 | 635.50 | 656.80 | 661.95 | 520.00 | 520.00 | 520.00 | 589.10 | |
| 44.45 | 5.86 | 15.19% | 4,92,055 | -22.45 | 362 | 2.40% | 99.50 | 0.00 | 66,934 | 61,534 | 44.20 | 44.20 | 44.50 | 38.00 | 38.00 | 38.00 | 40.76 | |
| 189.00 | 24.55 | 14.93% | 2,58,59,439 | 207.72 | 10,987 | 11.16% | 4,202.44 | 7.65 | 15,83,023 | 20,70,402 | 177.01 | 177.01 | 177.01 | 161.21 | 161.00 | 127.30 | 158.16 | |
| 4.78 | 0.61 | 14.63% | 41,11,748 | 2.84 | 89 | 28.15% | 42.60 | 0.00 | 1,87,924 | 1,35,664 | 4.40 | 4.40 | 4.40 | 3.70 | 3.65 | 3.11 | 3.78 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,927 | 29.42 | 2,053 | 21.92% | 4,380.30 | 0.77 | 84,780 | 38,712 | 1,321.00 | 1,321.00 | 1,321.00 | 1,100.00 | 1,088.20 | 1,009.60 | 1,148.21 | |
| 0.90 | 0.11 | 13.92% | 11,72,265 | 6.08 | 14 | 5.88% | 25.10 | 0.46 | 1,73,520 | 2,16,063 | 0.86 | 0.88 | 0.92 | 0.73 | 0.73 | 0.73 | 0.83 | |
| 577.05 | 69.35 | 13.66% | 40,13,640 | -95.99 | 2,087 | 12.08% | 1,292.10 | 11.59 | 1,20,234 | 1,10,633 | 547.70 | 547.70 | 547.70 | 492.20 | 485.00 | 471.00 | 500.16 | |
| 269.00 | 30.55 | 12.81% | 24,091 | 99.15 | 242 | 3.36% | 3.70 | 2.08 | 1,221 | 867 | 264.85 | 264.85 | 279.88 | 216.20 | 216.20 | 216.20 | 254.77 | |
| 294.80 | 33.45 | 12.80% | 29,100 | 15.30 | 312 | 3.08% | 138.23 | 2.41 | 9,750 | 5,727 | 295.90 | 315.00 | 315.00 | 256.60 | 256.60 | 256.60 | 287.19 | |
| 299.95 | 33.95 | 12.76% | 5,88,49,301 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 25,69,114 | 23,53,198 | 277.00 | 277.00 | 279.39 | 259.20 | 257.12 | 244.50 | 265.05 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,104 | 16.13 | 3,135 | 11.40% | 739.40 | 1.47 | 13,485 | 14,839 | 1,724.00 | 1,724.00 | 1,873.40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,657.52 | |
| 608.00 | 64.65 | 11.90% | 50,73,180 | 65.04 | 6,639 | 6.05% | 3,570.10 | 4.15 | 1,58,901 | 1,20,558 | 594.00 | 594.00 | 594.00 | 534.00 | 505.20 | 505.20 | 542.32 | |
| 19.61 | 1.89 | 10.67% | 12,908 | -20.60 | 20 | -0.20% | 7.90 | 0.00 | 2,827 | 2,869 | 20.90 | 22.00 | 22.00 | 17.30 | 17.30 | 17.30 | 19.40 | |
| 1,469.00 | 138.90 | 10.44% | 6,98,036 | 23.56 | 3,589 | 10.65% | 4,749.10 | 1.15 | 1,13,468 | 2,23,434 | 1,363.90 | 1,363.90 | 1,363.90 | 1,258.20 | 1,185.00 | 1,008.05 | 1,205.99 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 18.16% | 769.90 | 9.94 | 2,36,547 | 1,35,445 | 611.60 | 611.60 | 611.60 | 535.00 | 520.65 | 520.65 | 554.78 | |
| 1,050.50 | 95.85 | 10.04% | 13,24,132 | 42.76 | 4,838 | 12.74% | 417.50 | 3.64 | 5,12,806 | 3,62,286 | 991.00 | 991.00 | 991.00 | 906.60 | 877.55 | 792.70 | 909.82 | |
| 253.22 | 23.02 | 10.00% | 3,11,178 | 22.86 | 920 | -2.39% | 1,038.00 | 0.24 | 63,791 | 81,066 | 269.25 | 269.25 | 274.00 | 226.00 | 226.00 | 225.60 | 242.97 | |
| 86.55 | 7.85 | 9.97% | 1,40,000 | 8.59 | 196 | 6.26% | 394.70 | 0.19 | 16,000 | 13,818 | 84.00 | 84.00 | 84.00 | 75.10 | 66.65 | 66.65 | 75.86 | |
| 1,302.00 | 118.00 | 9.97% | 87,93,013 | 84.21 | 20,339 | 4.55% | 1,302.40 | 26.68 | 12,65,215 | 13,65,775 | 1,289.20 | 1,289.20 | 1,289.20 | 1,140.50 | 1,126.00 | 905.70 | 1,118.13 | |
| 522.70 | 47.25 | 9.94% | 25,24,489 | 447.78 | 2,302 | 4.79% | 1,104.92 | 2.22 | 6,79,076 | 5,78,859 | 540.15 | 540.15 | 540.15 | 446.00 | 437.60 | 421.00 | 461.01 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 6.07% | 4,539.80 | 6.49 | 35,292 | 36,814 | 1,628.00 | 1,628.00 | 1,703.50 | 1,428.00 | 1,428.00 | 1,428.00 | 1,543.83 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 1.21% | 22.20 | 0.44 | 4,200 | 9,600 | 84.00 | 86.00 | 86.00 | 75.00 | 75.00 | 72.60 | 78.82 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 2.78% | 105.00 | 0.16 | 39,700 | 45,873 | 288.00 | 288.00 | 290.00 | 260.00 | 253.20 | 220.00 | 264.33 | |