CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | -12.14 | 168 | 29.07% | 112.17 | 0.94 | 57,483 | 18,684 | 264.15 | 264.15 | 264.15 | 199.02 | 196.05 | 190.00 | 210.10 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 661.72 | 6,150 | 53.75% | 337.40 | 0.00 | 73,928 | 23,671 | 184.47 | 184.47 | 184.47 | 119.04 | 117.51 | 117.51 | 133.63 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 12.82 | 2,824 | 26.35% | 3,612.40 | 1.40 | 1,18,784 | 54,509 | 2,383.00 | 2,383.00 | 2,383.00 | 1,855.00 | 1,752.00 | 1,752.00 | 1,972.87 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -28.23 | 334 | 16.05% | -15.37 | 4.87 | 1,46,179 | 1,09,304 | 153.21 | 153.21 | 153.21 | 124.88 | 124.88 | 120.65 | 133.45 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 22.24 | 407 | 26.05% | 859.13 | 0.08 | 30,925 | 14,756 | 481.00 | 481.00 | 481.00 | 377.00 | 374.30 | 361.60 | 396.86 | |
| 132.88 | 22.14 | 19.99% | 1,56,670 | 11.14 | 172 | 60.46% | 37.58 | 0.00 | 54,483 | 16,541 | 132.88 | 132.88 | 132.88 | 65.60 | 65.60 | 65.60 | 89.46 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.76 | 74 | 20.62% | 112.23 | 0.00 | 8,828 | 3,470 | 155.40 | 155.40 | 155.40 | 124.00 | 123.50 | 123.50 | 132.12 | |
| 80.01 | 13.33 | 19.99% | 45,18,150 | -10.31 | 30 | 16.12% | 575.63 | 0.04 | 11,14,338 | 5,87,041 | 80.01 | 80.01 | 80.01 | 64.42 | 49.40 | 48.00 | 63.08 | |
| 33.39 | 5.56 | 19.98% | 2,96,135 | 371.00 | 169 | 14.11% | 377.67 | 5.07 | 65,619 | 27,464 | 33.39 | 33.39 | 33.60 | 27.50 | 27.50 | 27.50 | 30.10 | |
| 47.25 | 7.85 | 19.92% | 84,000 | 15.65 | 69 | 54.92% | 28.51 | 0.00 | 27,333 | 17,143 | 47.25 | 47.25 | 47.25 | 32.00 | 28.75 | 26.50 | 33.11 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 14.25 | 3,334 | 13.79% | 3,711.80 | 0.51 | 17,73,293 | 9,12,413 | 421.05 | 421.05 | 421.05 | 348.25 | 348.25 | 335.50 | 361.41 | |
| 292.15 | 41.05 | 16.35% | 2,72,852 | 13.81 | 309 | 8.99% | 401.59 | 2.70 | 72,502 | 41,960 | 299.80 | 299.80 | 324.00 | 245.40 | 245.40 | 245.40 | 279.91 | |
| 106.00 | 14.10 | 15.34% | 1,16,000 | 0.00 | 217 | 12.60% | 146.50 | 5.12 | 1,01,667 | 1,21,909 | 106.00 | 106.00 | 106.00 | 76.00 | 74.00 | 57.05 | 81.18 | |
| 70.40 | 9.35 | 15.32% | 19,200 | 21.66 | 80 | 11.75% | 49.55 | 0.00 | 5,867 | 5,105 | 70.40 | 72.00 | 72.00 | 57.00 | 57.00 | 52.00 | 61.46 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 75.11 | 7,928 | 15.60% | 1,612.24 | 11.33 | 2,80,376 | 1,32,250 | 3,090.40 | 3,090.40 | 3,090.40 | 2,500.80 | 2,500.80 | 2,427.00 | 2,598.45 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 18.10 | 3,051 | 7.43% | 2,495.86 | 0.35 | 24,91,010 | 11,46,273 | 241.51 | 241.51 | 241.51 | 194.40 | 194.00 | 168.04 | 201.63 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 21.76 | 1,470 | 15.22% | 1,068.74 | 3.53 | 2,13,97,945 | 67,80,316 | 212.20 | 212.20 | 212.20 | 175.15 | 173.01 | 171.12 | 183.62 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | -6.93 | 169 | 9.05% | 188.90 | 0.00 | 32,122 | 16,528 | 168.90 | 168.90 | 168.90 | 141.65 | 137.25 | 137.25 | 147.56 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -67.82 | 22,545 | 12.66% | 1,692.20 | 55.29 | 1,64,04,440 | 58,44,253 | 152.21 | 152.21 | 152.21 | 128.70 | 126.80 | 126.80 | 132.65 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 10.27 | 1,658 | 31.10% | 4,910.06 | 0.13 | 9,40,858 | 5,49,690 | 64.85 | 64.85 | 64.85 | 48.91 | 46.20 | 45.10 | 51.32 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 156.04 | 4,023 | 8.52% | 485.12 | 1.68 | 5,74,262 | 2,52,597 | 1,086.75 | 1,086.75 | 1,086.75 | 890.00 | 890.00 | 890.00 | 980.93 | |
| 418.70 | 43.80 | 11.68% | 8,89,883 | 26.75 | 1,344 | 0.62% | 230.90 | 0.13 | 3,02,729 | 8,89,060 | 426.00 | 484.80 | 499.00 | 372.00 | 361.05 | 361.05 | 407.36 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 19.66 | 1,118 | 6.35% | 2,698.60 | 1.47 | 1,15,057 | 53,823 | 575.00 | 575.00 | 575.00 | 501.00 | 501.00 | 495.00 | 522.13 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 56.92 | 1,600 | 14.15% | 830.20 | 0.01 | 79,082 | 68,258 | 534.00 | 534.00 | 534.00 | 448.00 | 422.55 | 350.60 | 441.77 | |
| 78.97 | 7.64 | 10.71% | 2,531 | 0.00 | 44 | 7.46% | 41.90 | 0.00 | 1,261 | 1,203 | 82.85 | 82.85 | 82.85 | 66.00 | 66.00 | 66.00 | 71.43 | |