CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 22.39% | 194.30 | 0.14 | 6,009 | 7,100 | 63.40 | 64.00 | 70.00 | 57.80 | 57.80 | 57.80 | 63.01 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 26.53% | 3.74 | 0.07 | 76,518 | 29,124 | 98.00 | 98.00 | 98.00 | 72.63 | 71.10 | 71.10 | 80.83 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 1,015 | 1,472 | 719.00 | 724.90 | 799.00 | 620.00 | 620.00 | 613.50 | 694.38 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 12,93,393 | 35,00,374 | 1,369.20 | 1,437.60 | 1,686.80 | 1,212.30 | 1,196.20 | 1,035.20 | 1,265.21 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 9.56% | 368.50 | 0.00 | 7,200 | 5,576 | 16.00 | 16.00 | 16.45 | 13.40 | 13.25 | 13.25 | 15.13 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 30,833 | 21,182 | 123.50 | 126.10 | 134.35 | 110.00 | 108.00 | 108.00 | 121.49 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 12.31% | 121.80 | 0.00 | 6,500 | 14,267 | 34.55 | 34.55 | 38.75 | 31.70 | 31.00 | 30.55 | 33.37 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 18.27% | 25.80 | 0.50 | 11,670 | 18,750 | 63.69 | 63.69 | 66.66 | 55.20 | 54.66 | 53.65 | 58.13 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 91,152 | 65,795 | 282.00 | 282.00 | 282.00 | 228.60 | 221.80 | 221.80 | 256.11 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 35.02% | 5.30 | 0.00 | 3,052 | 1,997 | 14.30 | 14.30 | 14.30 | 11.07 | 11.07 | 11.07 | 13.15 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 11,85,508 | 22,67,260 | 1,138.50 | 1,138.50 | 1,138.50 | 846.65 | 806.05 | 806.05 | 946.49 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 70.53% | 1,216.70 | 1.73 | 12,11,57,574 | 10,38,49,349 | 155.85 | 155.85 | 155.85 | 80.50 | 80.50 | 80.50 | 0.00 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 27.82% | 7.80 | 0.00 | 11,168 | 7,572 | 32.62 | 32.62 | 32.62 | 26.01 | 26.00 | 24.80 | 29.06 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 102.49% | 22.00 | 0.00 | 67,283 | 21,995 | 31.76 | 31.76 | 31.76 | 16.36 | 15.81 | 15.81 | 21.74 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 15,252 | 22,446 | 747.00 | 790.00 | 830.00 | 700.00 | 687.05 | 687.05 | 728.87 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 26,656 | 17,832 | 208.95 | 208.95 | 208.95 | 171.30 | 171.30 | 168.66 | 186.36 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 46,499 | 63,417 | 369.50 | 369.50 | 385.80 | 319.00 | 319.00 | 317.00 | 349.11 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 94.44% | 7.30 | 0.86 | 87,96,163 | 46,76,936 | 0.96 | 0.96 | 0.96 | 0.52 | 0.52 | 0.52 | 0.70 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 7,02,599 | 7,03,359 | 185.80 | 186.99 | 186.99 | 169.93 | 163.94 | 156.64 | 174.45 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 14.47% | 59.90 | 0.00 | 3,47,500 | 1,50,417 | 21.45 | 24.70 | 25.70 | 18.50 | 18.50 | 18.50 | 22.06 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 1.87% | 184.40 | 0.42 | 2,05,806 | 70,691 | 272.00 | 272.00 | 272.00 | 211.00 | 202.98 | 202.98 | 229.70 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 5,71,025 | 8,38,354 | 580.00 | 588.00 | 588.00 | 519.05 | 519.05 | 513.00 | 556.77 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 6.88% | 275.70 | 0.00 | 9,789 | 4,793 | 173.69 | 173.69 | 173.69 | 150.00 | 147.98 | 147.98 | 162.77 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 17.74% | 189.63 | 0.00 | 11,250 | 6,909 | 293.15 | 293.15 | 293.15 | 255.00 | 255.00 | 245.50 | 270.54 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | 21,950 | 31,064 | 513.50 | 542.90 | 552.75 | 441.05 | 441.05 | 405.10 | 485.07 | |