CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | -1.33% | 106.00 | 0.00 | 11,200 | 7,787 | 45.35 | 51.40 | 52.50 | 37.00 | 37.00 | 37.00 | 46.48 | |
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 22.73% | 64.80 | 8.60 | 1,08,032 | 1,00,638 | 5.20 | 5.20 | 6.00 | 4.05 | 4.05 | 4.05 | 5.17 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 19.13% | 99.00 | 2.23 | 4,12,070 | 2,29,973 | 33.20 | 35.23 | 44.99 | 26.25 | 26.25 | 26.25 | 34.76 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 18.36% | 361.50 | 0.00 | 32,454 | 16,295 | 75.98 | 81.39 | 95.00 | 59.16 | 59.16 | 59.16 | 78.72 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 20.86% | 21.80 | 0.00 | 3,05,310 | 2,08,993 | 5.36 | 5.48 | 6.87 | 4.40 | 4.40 | 4.40 | 5.60 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 27.11% | 51.70 | 0.00 | 69,300 | 48,971 | 23.85 | 25.15 | 29.00 | 19.75 | 19.35 | 19.35 | 24.74 | |
| 32.55 | 5.40 | 19.89% | 2,14,000 | - | 155 | 21.23% | 763.40 | 0.00 | 4,22,500 | 1,59,714 | 27.50 | 32.40 | 37.50 | 22.05 | 22.05 | 22.05 | 29.96 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 14.11% | 83.40 | 0.09 | 1,70,066 | 99,347 | 49.02 | 58.02 | 69.94 | 36.30 | 36.30 | 36.30 | 53.24 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 20.70% | 33.60 | 0.00 | 5,067 | 2,720 | 132.00 | 150.25 | 192.20 | 115.25 | 115.25 | 115.25 | 153.19 | |
| 1.59 | 0.26 | 19.55% | 41,88,692 | 26.80 | 249 | 16.91% | 2,302.00 | 0.00 | 38,21,916 | 19,68,721 | 1.38 | 1.53 | 1.86 | 1.10 | 1.10 | 1.10 | 1.50 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 9,83,580 | 8,54,668 | 276.95 | 289.50 | 344.30 | 250.00 | 248.00 | 248.00 | 289.79 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 15.49% | 152.20 | 0.11 | 11,99,992 | 6,07,541 | 7.00 | 7.47 | 8.17 | 5.60 | 5.60 | 5.60 | 7.08 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 19.83% | 278.80 | 0.00 | 7,73,947 | 6,91,523 | 2.59 | 2.59 | 3.01 | 2.00 | 2.00 | 2.00 | 2.60 | |
| 12.27 | 1.97 | 19.13% | 1,79,887 | -15.36 | 32 | 22.58% | 125.90 | 1.03 | 1,58,078 | 89,198 | 11.28 | 11.49 | 14.39 | 8.68 | 8.68 | 8.68 | 11.35 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 70,96,925 | 40,11,591 | 44.48 | 44.48 | 44.48 | 33.60 | 31.65 | 28.06 | 36.85 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.92% | 238.20 | 0.46 | 4,52,165 | 3,34,247 | 17.51 | 18.18 | 20.68 | 14.05 | 14.05 | 14.05 | 18.13 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 12.72% | 154.40 | 5.16 | 40,750 | 1,99,000 | 154.00 | 155.00 | 155.00 | 136.00 | 136.00 | 127.00 | - | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 15.31% | 298.10 | 0.73 | 34,655 | 15,578 | 126.00 | 131.15 | 154.99 | 104.85 | 104.85 | 104.85 | 129.04 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 19.47% | 149.50 | 0.00 | 72,600 | 49,981 | 142.30 | 148.00 | 160.10 | 115.80 | 115.80 | 115.80 | 145.45 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 17.07% | 208.90 | 0.61 | 26,862 | 11,396 | 127.89 | 135.40 | 148.68 | 105.15 | 105.15 | 105.15 | 129.75 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 26.76% | 556.00 | 0.71 | 97,804 | 37,094 | 103.26 | 111.99 | 123.00 | 84.11 | 84.11 | 84.11 | 104.78 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 18.39% | 290.30 | 0.00 | 1,20,900 | 49,676 | 123.80 | 133.65 | 154.05 | 98.00 | 98.00 | 98.00 | 127.77 | |
| 191.00 | 26.80 | 16.32% | 4,800 | 24.15 | 201 | 3.24% | 91.70 | 0.00 | 18,800 | 10,541 | 196.35 | 214.60 | 218.70 | 159.95 | 159.95 | 159.95 | 197.50 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 22.81% | 1,141.70 | 0.23 | 87,65,777 | 58,69,682 | 3.01 | 3.31 | 3.86 | 2.50 | 2.50 | 2.50 | 3.18 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 22.57% | 153.70 | 6.96 | 1,54,019 | 63,617 | 84.14 | 90.79 | 103.11 | 66.30 | 66.30 | 66.30 | 87.55 | |