CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.54 | 5.92 | 19.99% | 5,94,430 | 8.05 | 288 | 6.44% | 117.05 | 0.00 | 28,797 | 17,505 | 34.29 | 35.30 | 35.80 | 26.50 | 26.50 | 26.50 | 33.52 | |
| 32.60 | 5.35 | 19.63% | 1,30,000 | 15.84 | 53 | 12.41% | 16.88 | 0.04 | 1,89,333 | 1,37,053 | 31.00 | 37.00 | 38.00 | 24.80 | 24.80 | 24.80 | 31.67 | |
| 496.40 | 73.50 | 17.38% | 98,52,212 | 46.08 | 2,058 | 13.48% | 4,896.23 | 5.05 | 92,432 | 1,53,544 | 448.00 | 460.50 | 464.95 | 415.20 | 415.20 | 415.20 | 434.39 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 44.35% | 1,348.40 | 4.83 | 27,10,500 | 9,35,286 | 676.85 | 676.85 | 676.85 | 536.00 | 522.15 | 522.15 | 579.30 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 38.11% | 3,202.82 | 1.47 | 47,13,732 | 18,27,076 | 242.04 | 242.04 | 242.04 | 187.15 | 184.61 | 182.81 | 203.55 | |
| 60.00 | 8.00 | 15.38% | 2,000 | 0.00 | 16 | 15.38% | 0.00 | 0.00 | 2,000 | 8,571 | 52.00 | 53.00 | 63.20 | 52.00 | 52.00 | 51.00 | 67.67 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 18.44% | 311.66 | 0.14 | 12,867 | 32,079 | 79.98 | 83.27 | 91.64 | 76.01 | 76.01 | 76.01 | 81.96 | |
| 275.07 | 29.50 | 12.01% | 5,04,015 | 112.84 | 262 | 20.10% | 146.96 | 0.28 | 11,703 | 11,029 | 254.90 | 254.90 | 254.90 | 224.02 | 224.02 | 224.02 | 239.84 | |
| 7.14 | 0.76 | 11.91% | 25,32,290 | 79.63 | 55 | 41.95% | 17.48 | 0.11 | 3,03,680 | 1,15,329 | 6.49 | 6.49 | 6.49 | 4.81 | 4.62 | 4.62 | 5.34 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 24.45 | 1,174 | 18.46% | 603.00 | 0.59 | 2,00,661 | 1,93,925 | 311.90 | 311.90 | 311.90 | 269.00 | 269.00 | 253.80 | 286.14 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 15.92% | 587.92 | 0.18 | 17,007 | 20,696 | 120.78 | 120.78 | 127.00 | 112.00 | 112.00 | 112.00 | 119.09 | |
| 374.95 | 34.95 | 10.28% | 186 | -61.58 | 116 | 4.15% | 288.00 | 0.00 | 150 | 306 | 396.95 | 396.95 | 396.95 | 317.00 | 317.00 | 317.00 | 352.60 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | -92.25 | 1,011 | 29.35% | 2,808.02 | 1.96 | 37,787 | 31,477 | 357.60 | 357.60 | 357.60 | 290.00 | 290.00 | 282.20 | 317.87 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | 6,144 | 3,763 | 40.32 | 40.32 | 40.32 | 26.00 | 23.05 | 23.05 | 31.85 | |
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 25.56 | 1,468 | 30.38% | 248.18 | 1.33 | 51,34,824 | 22,78,531 | 162.48 | 162.48 | 163.38 | 130.21 | 130.21 | 130.21 | 143.96 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 10.53% | 4,307.36 | 11.77 | 17,661 | 28,066 | 430.00 | 430.00 | 439.70 | 403.00 | 403.00 | 403.00 | 419.28 | |
| 1,183.35 | 94.10 | 8.64% | 63,800 | 57.45 | 2,140 | 0.72% | 137.42 | 3.40 | 38,867 | 37,650 | 1,205.00 | 1,215.00 | 1,265.95 | 1,073.20 | 1,073.20 | 1,073.20 | 1,162.13 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 259.05 | 1,286 | 9.52% | 864.93 | 0.03 | 1,25,092 | 5,16,210 | 263.89 | 277.80 | 277.80 | 245.50 | 242.82 | 242.82 | 257.50 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 7.34% | 11,338.30 | 4.88 | 2,70,360 | 2,70,965 | 327.60 | 327.60 | 327.60 | 307.80 | 301.35 | 301.35 | 317.06 | |
| 158.40 | 11.50 | 7.83% | 14,000 | 14.37 | 218 | 10.73% | 102.36 | 0.01 | 4,333 | 5,000 | 149.75 | 159.00 | 161.25 | 143.05 | 130.00 | 130.00 | 150.09 | |
| 97.52 | 6.75 | 7.44% | 63,67,876 | -2.38 | 1,784 | 8.48% | 1,253.40 | 6.18 | 66,48,996 | 37,91,426 | 94.77 | 94.77 | 94.77 | 79.30 | 76.99 | 76.56 | 84.41 | |
| 200.55 | 13.55 | 7.25% | 57,000 | 24.51 | 301 | 3.51% | 96.10 | 2.56 | 16,333 | 43,105 | 196.10 | 198.00 | 198.00 | 178.00 | 167.00 | 134.50 | 176.45 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 27.96 | 2,927 | 10.38% | 1,810.22 | 1.04 | 3,371 | 8,243 | 3,115.80 | 3,200.00 | 3,200.00 | 2,839.10 | 2,839.10 | 2,486.50 | 2,928.47 | |
| 277.52 | 17.80 | 6.85% | 1,20,007 | 1.58 | 897 | 19.48% | 209.60 | 2.58 | 46,088 | 17,667 | 269.00 | 269.00 | 269.00 | 225.00 | 223.00 | 223.00 | 241.54 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 10.41% | 826.53 | 0.00 | 19,833 | 45,075 | 126.75 | 126.75 | 134.95 | 116.10 | 106.15 | 90.50 | 117.47 | |