CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 1,53,774 | 1,67,405 | 63.75 | 63.84 | 72.79 | 57.79 | 56.99 | 56.99 | 63.57 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 99,291 | 73,186 | 25.24 | 25.24 | 25.39 | 19.77 | 19.75 | 19.75 | 23.37 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 48,703 | 17,424 | 78.55 | 78.55 | 78.55 | 63.32 | 63.32 | 63.32 | 68.80 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 69,89,754 | 21,56,418 | 18.97 | 18.97 | 18.97 | 13.99 | 13.90 | 13.51 | 16.09 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 1,347 | 1,361 | 838.00 | 838.00 | 937.65 | 770.00 | 756.70 | 756.70 | 832.98 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 1,40,674 | 37,801 | 148.98 | 148.98 | 148.98 | 107.00 | 103.25 | 103.25 | 125.73 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 28,430 | 14,289 | 598.00 | 598.00 | 598.00 | 478.60 | 460.10 | 393.00 | 495.64 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 9.26% | - | - | 1,26,862 | 1,49,784 | 34.20 | 34.20 | 37.19 | 31.81 | 31.81 | 31.81 | 33.42 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | 1,35,004 | 1,85,527 | 284.35 | 308.45 | 344.80 | 247.95 | 247.95 | 247.95 | 288.31 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 4.25% | - | - | 8,000 | 36,118 | 69.00 | 73.00 | 73.00 | 63.15 | 63.15 | 57.50 | 65.84 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 3,460 | 5,882 | 240.25 | 245.60 | 288.95 | 220.00 | 220.00 | 220.00 | 244.99 | |
| 45.00 | 4.00 | 9.76% | 1,32,800 | - | - | -2.81% | - | - | 50,880 | 39,543 | 46.30 | 50.70 | 59.35 | 39.95 | 39.95 | 39.95 | 47.69 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 2.89% | - | - | 91,49,647 | 1,61,73,011 | 730.00 | 798.95 | 798.95 | 613.00 | 570.05 | 570.05 | - | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 2,54,358 | 4,29,470 | 409.00 | 416.50 | 424.00 | 372.00 | 372.00 | 372.00 | 395.37 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 6.17% | - | - | 10,77,884 | 16,00,227 | 1.66 | 1.69 | 1.88 | 1.56 | 1.56 | 1.56 | 1.66 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | -1.07% | - | - | 43,200 | 46,500 | 29.50 | 38.90 | 39.00 | 24.50 | 24.50 | 24.50 | 31.01 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 2.98% | - | - | 5,200 | 15,850 | 121.00 | 132.00 | 132.00 | 114.25 | 114.25 | 108.60 | 122.31 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 3,34,007 | 19,40,636 | 709.00 | 795.20 | 865.00 | 662.95 | 662.95 | 662.95 | 720.59 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 78,76,121 | 83,25,694 | 345.85 | 345.85 | 365.35 | 321.70 | 308.50 | 308.50 | 335.18 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,68,658 | 1,62,755 | 1,015.00 | 1,039.30 | 1,064.85 | 988.00 | 982.05 | 976.30 | 1,018.16 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 5,75,965 | 25,78,157 | 172.50 | 177.94 | 177.94 | 151.01 | 151.01 | 118.00 | 160.46 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 3,09,966 | 9,83,705 | 1,172.00 | 1,194.95 | 1,194.95 | 1,068.30 | 1,068.30 | 933.20 | 1,099.12 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.03% | - | - | 6,79,67,078 | 6,01,16,064 | 10.54 | 11.29 | 12.66 | 9.59 | 9.59 | 9.59 | 10.80 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 1,80,300 | 1,99,571 | 223.00 | 223.00 | 223.00 | 200.90 | 181.30 | 165.00 | 198.61 | |
| 7.97 | 0.51 | 6.84% | 6,32,152 | - | - | -7.86% | - | - | 5,40,974 | 6,08,863 | 9.12 | 9.40 | 10.57 | 7.38 | 7.38 | 7.38 | 8.59 | |