CASH STOCK
by @dineshxe2108a0
0
Modify
NSE
Price %Change 0.00 - 38.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 2,63,018 | 1,95,419 | 443.90 | 443.90 | 443.90 | 391.00 | 391.00 | 358.70 | 415.84 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 17.73% | 1,652.23 | 4.69 | 32,594 | 50,248 | 431.85 | 440.50 | 478.40 | 411.35 | 397.00 | 360.00 | 429.60 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 2,96,723 | 1,71,895 | 474.00 | 474.00 | 474.00 | 433.50 | 415.00 | 411.00 | 445.64 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 33.75% | 358.60 | 0.00 | 2,47,427 | 1,04,147 | 287.90 | 287.90 | 287.90 | 246.54 | 226.25 | 222.36 | 256.27 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 35.28% | 0.00 | 5.15 | 2,03,15,064 | 1,38,30,455 | 30.95 | 30.95 | 31.19 | 26.02 | 25.50 | 25.50 | 28.30 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | -4.94% | 3,899.54 | 11.56 | 1,18,88,100 | 60,58,555 | 117.95 | 117.95 | 118.90 | 91.01 | 91.01 | 91.01 | 106.11 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 14.21% | 873.96 | 0.44 | 26,902 | 28,494 | 163.30 | 163.30 | 176.84 | 150.35 | 148.51 | 148.51 | 159.39 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 2,32,975 | 1,82,751 | 4,819.10 | 4,819.10 | 4,819.10 | 3,784.10 | 3,560.30 | 3,433.30 | 4,190.16 | |
| 60.20 | 7.40 | 14.02% | 1,95,600 | 5.29 | 76 | 1.95% | 66.02 | 1.30 | 96,000 | 1,07,861 | 64.00 | 68.00 | 85.95 | 49.00 | 45.35 | 45.35 | 61.26 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 6.08% | 2,477.73 | 2.14 | 22,59,728 | 16,41,740 | 126.60 | 126.60 | 128.45 | 108.30 | 108.30 | 108.30 | 118.11 | |
| 99.75 | 11.30 | 12.78% | 9,900 | 0.00 | 42 | 2.94% | 110.20 | 0.00 | 7,500 | 6,857 | 99.00 | 99.95 | 127.00 | 85.00 | 85.00 | 82.00 | 97.34 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 11.46% | 543.20 | 1.98 | 23,99,168 | 6,56,294 | 137.39 | 137.39 | 151.99 | 117.07 | 117.07 | 117.07 | 129.84 | |
| 188.00 | 21.00 | 12.57% | 6,600 | -9.59 | 166 | 3.30% | 58.12 | 0.00 | 5,760 | 4,740 | 186.00 | 200.00 | 206.00 | 160.00 | 160.00 | 160.00 | 182.87 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 3.74% | 222.48 | 0.68 | 21,258 | 18,029 | 253.00 | 256.95 | 268.85 | 224.05 | 224.05 | 224.05 | 245.78 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 14.17% | 8,098.90 | 25.33 | 6,14,87,749 | 2,42,64,336 | 99.80 | 99.80 | 99.80 | 83.18 | 81.82 | 81.82 | 90.61 | |
| 355.00 | 33.70 | 10.49% | 88,200 | 25.87 | 832 | 13.44% | 123.32 | 0.41 | 27,360 | 42,000 | 324.95 | 324.95 | 324.95 | 291.00 | 285.00 | 260.00 | 300.31 | |
| 114.50 | 10.85 | 10.47% | 15,200 | 23.24 | 186 | 1.33% | 83.96 | 0.00 | 5,280 | 8,945 | 113.00 | 114.95 | 124.00 | 103.05 | 103.05 | 103.05 | 112.19 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 106.95 | 2,984 | 15.98% | 830.03 | 5.71 | 25,375 | 43,531 | 2,268.70 | 2,295.00 | 2,295.00 | 2,050.00 | 1,768.00 | 1,431.40 | 1,993.80 | |
| 7.64 | 0.70 | 10.09% | 30,70,725 | 5.89 | 250 | 7.00% | 439.06 | 6.38 | 32,28,429 | 14,48,096 | 7.35 | 7.35 | 7.35 | 6.10 | 5.72 | 5.11 | 6.34 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 25,197 | 57,604 | 555.70 | 564.85 | 616.05 | 530.00 | 530.00 | 527.05 | 555.33 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 6.20% | 341.58 | 1.31 | 4,50,061 | 4,73,835 | 265.85 | 293.40 | 311.80 | 241.05 | 241.05 | 241.05 | 266.25 | |
| 31.70 | 2.88 | 9.99% | 92,039 | -33.51 | 32 | 78.59% | 7.73 | 0.00 | 1,77,745 | 41,178 | 28.82 | 28.82 | 28.82 | 16.20 | 16.20 | 16.20 | 21.33 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 13.82% | 1,715.28 | 0.79 | 9,71,759 | 8,79,564 | 132.43 | 132.43 | 138.89 | 120.10 | 120.10 | 118.70 | 126.66 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 10.40% | 818.55 | 1.17 | 2,96,146 | 3,89,049 | 393.00 | 412.15 | 412.15 | 350.10 | 341.00 | 312.00 | 369.31 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 10,90,122 | 30,85,375 | 1,089.90 | 1,089.90 | 1,089.90 | 932.00 | 847.00 | 722.00 | 945.94 | |