Camarilla Daily
by @nagamanivannancced7b2d
0
Modify
NSE
Resistance 3 (5 Min, Camarilla) Price
Volume SMA (5) Vol
Price 15.00
Market Cap 500 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | Resistance 3 (Camarilla) | Average True Range (14) | PE Ratio | Pivot Point (Standard) | Close Price | Resistance 3 (5 Min, Camarilla) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 251.97 | 12.21 | 21.07 | 250.77 | 293.20 | 251.97 | 294.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 867.31 | 49.64 | 89.09 | 841.23 | 1,002.80 | 867.31 | 1,000.20 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 174.37 | 9.18 | 157.36 | 173.99 | 202.17 | 174.37 | 198.67 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 3,882 | 76.63 | 4.50 | 17.70 | 75.98 | 87.41 | 76.63 | 86.38 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 1,040 | 18.08 | 0.82 | 27.44 | 17.20 | 19.57 | 18.08 | 19.85 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 421.30 | 18.85 | 38.35 | 415.15 | 463.45 | 421.30 | 466.05 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,616.09 | 91.38 | 37.83 | 1,608.87 | 1,756.70 | 1,616.09 | 1,766.00 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 20,399 | 1,651.69 | 0.00 | 151.34 | 1,498.30 | 1,740.40 | 1,651.69 | 1,740.40 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 376.47 | 19.73 | 62.61 | 376.18 | 404.35 | 376.47 | 404.35 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,587.72 | 109.73 | 80.95 | 1,577.33 | 1,728.70 | 1,587.72 | 1,728.70 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 440.79 | 27.17 | 0.00 | 437.48 | 478.50 | 440.79 | 479.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 575 | 21.93 | 1.30 | 32.82 | 21.69 | 23.71 | 21.93 | 23.70 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 611 | 50.49 | 4.18 | 9.13 | 50.33 | 54.30 | 50.49 | 53.80 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 1,016 | 67.83 | 5.46 | 73.13 | 67.91 | 72.49 | 67.83 | 73.44 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 11,505 | 13,547.70 | 681.71 | 59.82 | 13,549.00 | 14,513.00 | 13,547.70 | 14,591.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 196.02 | 7.39 | -121.38 | 195.42 | 209.70 | 196.02 | 209.80 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 753.61 | 34.69 | 58.56 | 753.90 | 800.80 | 753.61 | 799.95 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 128.06 | 5.85 | 2,535.00 | 127.71 | 136.10 | 128.06 | 135.86 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 590.05 | 20.94 | 63.15 | 583.67 | 628.15 | 590.05 | 622.10 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,023 | 3,600.23 | 120.73 | 10.57 | 3,587.87 | 3,828.30 | 3,600.23 | 3,824.60 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,964 | 951.00 | 42.27 | 26.73 | 923.72 | 997.40 | 951.00 | 1,000.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 514.03 | 22.33 | 20.78 | 513.53 | 544.35 | 514.03 | 535.60 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 681 | 261.33 | 554.30 | 33.79 | 257.92 | 266.95 | 261.33 | 264.05 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 1,143 | 239.26 | 10.09 | 234.75 | 236.51 | 249.64 | 239.26 | 248.69 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 5,682 | 15.44 | 0.62 | 16.71 | 15.44 | 16.29 | 15.44 | 16.37 | |