CADEL
by @debabrataxf569ed0Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Support 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.70 | 20.00% | 51,714 | 1,032 | 68.45 | 66.95 | 77.61 | 583 | 401.70 | 378.03 | 376.70 | 2.27 | 323.13 | 401.70 | |
| 405.35 | 20.00% | 75,04,777 | 3,15,657 | 69.84 | 67.55 | 0.00 | 1,621 | 405.35 | 387.61 | 397.31 | 0.93 | 333.97 | 405.35 | |
| 67.62 | 19.47% | 3,27,876 | 183 | 85.28 | 11.02 | -9.44 | 41 | 67.92 | 65.19 | 61.56 | 0.17 | 55.07 | 67.90 | |
| 205.95 | 14.16% | 34,250 | 17,250 | 109.47 | 25.55 | 14.77 | 117 | 209.00 | 190.89 | 184.54 | 1.59 | 159.53 | 199.00 | |
| 134.24 | 11.80% | 40,792 | 1,489 | 172.12 | 14.17 | 0.00 | 336 | 135.60 | 124.64 | 121.65 | 1.52 | 117.90 | 133.00 | |
| 84.70 | 11.67% | 74,000 | 33,500 | 139.13 | 8.85 | 4.93 | 104 | 84.95 | 81.17 | 81.73 | 0.30 | 73.93 | 83.85 | |
| 40.34 | 10.49% | 65,255 | 26,656 | 64.25 | 3.83 | 5.01 | 190 | 40.50 | 39.11 | 38.00 | 0.17 | 34.85 | 40.00 | |
| 33.29 | 10.05% | 13,27,930 | 11,20,926 | 305.41 | 3.04 | 45.83 | 276 | 33.50 | 31.17 | 31.48 | 0.19 | 28.15 | 33.50 | |
| 298.85 | 9.99% | 12,178 | 3,411 | 81.76 | 27.15 | 41.19 | 369 | 298.85 | 292.19 | 291.20 | 0.41 | 264.53 | 298.85 | |
| 24.22 | 9.94% | 3,86,09,598 | 1,62,73,107 | 50.36 | 2.19 | 137.81 | 1,930 | 24.23 | 23.55 | 23.92 | 0.04 | 21.83 | 24.23 | |
| 9.19 | 9.93% | 99,370 | 44,101 | 223.10 | 0.83 | 119.86 | 51 | 9.15 | 8.57 | 8.31 | 0.10 | 7.96 | 9.50 | |
| 118.08 | 9.71% | 83,175 | 14,217 | 188.04 | 10.45 | 9.02 | 123 | 119.84 | 113.32 | 112.99 | 0.72 | 105.19 | 116.05 | |
| 1,846.90 | 9.37% | 4,02,945 | 98,469 | 78.95 | 158.30 | 59.76 | 14,202 | 1,852.90 | 1,810.09 | 1,797.19 | 2.49 | 1,658.73 | 1,846.90 | |
| 47.43 | 8.91% | 3,44,86,545 | 98,25,095 | 315.06 | 3.88 | 34.35 | 5,523 | 47.90 | 46.46 | 46.36 | 0.03 | 42.68 | 47.37 | |
| 152.54 | 8.88% | 19,91,817 | 19,19,177 | 284.25 | 12.44 | 19.93 | 597 | 153.55 | 144.04 | 144.59 | 0.82 | 131.88 | 152.25 | |
| 207.66 | 8.82% | 2,16,954 | 73,533 | 115.63 | 16.83 | 12.73 | 612 | 209.70 | 201.84 | 196.78 | 0.66 | 187.73 | 206.90 | |
| 3.50 | 8.70% | 4,86,653 | 1,91,513 | 244.91 | 0.28 | 46.00 | 97 | 3.51 | 3.30 | 3.30 | 0.03 | 3.19 | 3.47 | |
| 225.50 | 8.44% | 36,10,308 | 10,38,835 | 162.86 | 17.56 | 20.19 | 2,832 | 227.62 | 217.40 | 217.34 | 1.23 | 205.17 | 225.54 | |
| 58.31 | 8.18% | 40,834 | 1,03,279 | 226.90 | 4.41 | 15.41 | 203 | 58.95 | 56.53 | 54.76 | 0.20 | 49.80 | 57.07 | |
| 444.55 | 7.30% | 70,26,573 | 33,42,671 | 101.62 | 30.25 | 28.27 | 6,769 | 447.00 | 433.81 | 433.02 | 1.49 | 406.62 | 445.40 | |
| 60.00 | 7.14% | 1,000 | 3,000 | 466.67 | 4.00 | 0.00 | 16 | 60.00 | 57.21 | 56.18 | 0.62 | 51.35 | 56.00 | |
| 97.80 | 6.92% | 18,89,263 | 1,41,831 | 54.62 | 6.33 | -52.25 | 1,192 | 97.50 | 95.21 | 93.89 | 0.32 | 90.00 | 97.25 | |
| 2,052.70 | 6.70% | 4,62,177 | 63,490 | 83.55 | 128.90 | 43.68 | 10,498 | 2,048.00 | 2,011.27 | 1,996.93 | 3.77 | 1,898.20 | 2,050.00 | |
| 99.89 | 6.63% | 1,70,16,511 | 76,22,640 | 192.37 | 6.21 | 16.11 | 9,699 | 101.05 | 98.21 | 96.95 | 0.06 | 91.53 | 99.07 | |
| 392.55 | 6.57% | 1,74,021 | 26,977 | 298.44 | 24.20 | 13.59 | 2,068 | 400.05 | 379.70 | 379.50 | 1.59 | 361.62 | 387.75 | |