CADEL
by @debabrataxf569ed0Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Support 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 763.25 | 12.77% | 1,78,90,080 | 1,51,26,498 | 102.67 | 86.40 | 12.45 | 6,491 | 759.30 | 698.25 | 714.75 | 5.10 | 626.92 | 745.45 | |
| 253.65 | 12.68% | 44,18,425 | 16,52,537 | 256.30 | 28.54 | 7.42 | 1,693 | 250.11 | 232.10 | 225.26 | 2.14 | 219.97 | 236.78 | |
| 331.25 | 10.25% | 23,88,422 | 4,96,194 | 130.14 | 30.80 | 24.45 | 1,157 | 330.70 | 311.15 | 305.59 | 2.85 | 293.07 | 327.95 | |
| 393.35 | 10.00% | 3,20,552 | 1,33,227 | 111.29 | 35.75 | -92.25 | 1,011 | 389.00 | 365.21 | 367.13 | 1.92 | 333.93 | 382.40 | |
| 44.35 | 10.00% | 13,208 | 3,090 | 93.33 | 4.03 | 15.27 | 388 | 44.35 | 41.47 | 43.38 | 0.15 | 40.32 | 44.35 | |
| 416.00 | 8.91% | 34,44,274 | 1,15,256 | 107.40 | 34.05 | 15.62 | 1,288 | 422.40 | 396.83 | 403.04 | 4.89 | 375.85 | 418.30 | |
| 341.00 | 7.72% | 1,31,35,233 | 8,16,869 | 100.50 | 24.45 | 31.35 | 12,179 | 343.55 | 328.18 | 321.83 | 2.71 | 308.47 | 342.95 | |
| 144.84 | 7.58% | 39,352 | 57,904 | 205.48 | 10.21 | 11.19 | 228 | 145.87 | 138.26 | 137.61 | 1.12 | 128.66 | 145.69 | |
| 6.95 | 6.92% | 0 | 68,000 | 466.67 | 0.45 | -1.60 | 16 | 6.95 | 6.58 | 6.53 | 0.04 | 6.80 | 6.50 | |
| 208.20 | 6.34% | 8,13,738 | 3,66,957 | 96.32 | 12.41 | 13.88 | 541 | 208.64 | 198.81 | 196.61 | 1.11 | 186.67 | 208.10 | |
| 24.40 | 6.09% | 1,600 | 8,000 | 83.69 | 1.40 | 7.28 | 61 | 24.40 | 23.88 | 23.96 | 0.10 | 22.50 | 24.40 | |
| 59.90 | 6.02% | 1,600 | 20,800 | 102.38 | 3.40 | 18.77 | 112 | 59.90 | 57.48 | 58.98 | 0.44 | 55.83 | 59.90 | |
| 95.81 | 5.55% | 13,84,074 | 8,25,922 | 89.84 | 5.04 | -2.38 | 1,752 | 94.14 | 91.91 | 90.76 | 0.41 | 89.30 | 93.42 | |
| 109.80 | 5.53% | 1,600 | 4,800 | 103.98 | 5.75 | 20.48 | 233 | 109.80 | 106.76 | 108.38 | 0.72 | 103.72 | 109.80 | |
| 231.00 | 5.19% | 800 | 1,600 | 103.70 | 11.40 | 68.20 | 226 | 231.00 | 223.77 | 227.70 | 1.32 | 219.60 | 231.00 | |
| 26.80 | 5.06% | 168 | 1,339 | 54.84 | 1.29 | -22.18 | 29 | 26.80 | 26.35 | 26.00 | 0.08 | 24.86 | 26.80 | |
| 294.00 | 5.00% | 3,000 | 13,200 | 466.67 | 14.00 | 72.92 | 350 | 285.60 | 279.66 | 280.16 | 0.08 | 276.58 | 280.00 | |
| 240.45 | 5.00% | 2,400 | 4,600 | 270.47 | 11.45 | 13.87 | 56 | 240.45 | 230.45 | 236.12 | 0.74 | 221.73 | 240.45 | |
| 1,776.80 | 5.00% | 1,261 | 1,520 | 97.00 | 84.60 | 29.34 | 800 | 1,776.70 | 1,710.98 | 1,733.13 | 8.68 | 1,630.73 | 1,776.00 | |
| 136.52 | 5.00% | 3,36,631 | 4,38,555 | 197.25 | 6.50 | 38.48 | 994 | 136.52 | 130.06 | 128.07 | 0.68 | 123.85 | 136.01 | |
| 1,304.45 | 5.00% | 26,160 | 38,160 | 95.59 | 62.10 | 0.00 | 1,159 | 1,304.45 | 1,261.75 | 1,285.61 | 5.61 | 1,214.18 | 1,304.00 | |
| 268.04 | 5.00% | 10,042 | 26,227 | 141.18 | 12.76 | 20.01 | 721 | 268.04 | 255.80 | 250.49 | 0.83 | 248.43 | 258.20 | |
| 459.05 | 5.00% | 8,000 | 36,000 | 93.33 | 21.85 | 34.89 | 965 | 459.05 | 444.79 | 453.85 | 1.89 | 437.20 | 459.05 | |
| 196.89 | 5.00% | 4,05,329 | 5,03,874 | 141.41 | 9.37 | 0.00 | 902 | 196.89 | 186.79 | 188.86 | 1.29 | 179.37 | 196.89 | |
| 550.55 | 5.00% | 6,000 | 11,400 | 93.39 | 26.20 | 0.00 | 353 | 550.55 | 533.07 | 544.33 | 1.88 | 524.35 | 550.55 | |