CADEL
by @debabrataxf569ed0
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.86 | 19.29% | 92,81,769 | 12,58,016 | 116.50 | 28.60 | -43.82 | 3,500 | 177.91 | 165.31 | 167.96 | 1.44 | |
| 39.90 | 17.35% | 20,000 | 12,000 | 96.43 | 5.90 | 9.77 | 33 | 39.90 | 38.21 | 39.10 | 0.28 | |
| 1,110.70 | 13.34% | 18,81,052 | 12,246 | 175.50 | 130.70 | 122.35 | 2,655 | 1,107.00 | 1,047.40 | 1,045.53 | 6.60 | |
| 3,190.40 | 12.21% | 3,635 | 213 | 359.81 | 347.20 | 17.16 | 994 | 3,330.00 | 2,901.76 | 2,797.76 | 21.67 | |
| 237.00 | 11.53% | 80,000 | 1,600 | 131.48 | 24.50 | 68.33 | 264 | 239.95 | 220.36 | 217.91 | 3.55 | |
| 157.00 | 10.18% | 59,000 | 12,000 | 93.89 | 14.50 | 80.06 | 141 | 157.00 | 151.65 | 153.76 | 0.67 | |
| 35.20 | 10.00% | 13,000 | 7,000 | 64.25 | 3.20 | 7.27 | 86 | 35.20 | 34.44 | 34.98 | 0.04 | |
| 1,357.00 | 9.83% | 1,07,04,585 | 19,24,065 | 51.25 | 121.40 | 69.54 | 12,884 | 1,362.00 | 1,322.36 | 1,295.59 | 2.53 | |
| 71.25 | 8.20% | 52,000 | 2,000 | 218.23 | 5.40 | 16.93 | 147 | 71.90 | 68.65 | 69.40 | 0.15 | |
| 168.00 | 7.87% | 8,000 | 17,000 | 224.07 | 12.25 | 15.46 | 231 | 168.00 | 161.18 | 162.03 | 0.67 | |
| 40.99 | 7.11% | 346 | 2,837 | 110.01 | 2.72 | -475.00 | 13 | 41.49 | 40.16 | 40.54 | 0.11 | |
| 1,151.80 | 6.67% | 88,897 | 8,413 | 171.77 | 72.00 | 22.76 | 2,004 | 1,160.00 | 1,125.80 | 1,116.01 | 3.05 | |
| 286.35 | 6.06% | 93,383 | 26,668 | 218.21 | 16.35 | 18.76 | 968 | 291.00 | 278.61 | 275.14 | 1.20 | |
| 257.95 | 6.00% | 96,662 | 49,822 | 91.93 | 14.60 | 22.78 | 1,116 | 258.95 | 253.91 | 252.62 | 0.49 | |
| 443.25 | 5.96% | 32,750 | 25,750 | 275.64 | 24.95 | 55.69 | 768 | 464.50 | 430.35 | 426.41 | 2.62 | |
| 108.67 | 5.85% | 11,56,639 | 6,82,988 | 149.04 | 6.01 | 67.87 | 1,667 | 108.50 | 106.26 | 105.86 | 0.20 | |
| 366.25 | 5.78% | 73,51,528 | 15,97,876 | 154.98 | 20.00 | 33.59 | 31,131 | 367.15 | 357.17 | 358.76 | 1.00 | |
| 181.51 | 5.75% | 31,36,567 | 7,42,173 | 227.77 | 9.87 | 112.19 | 4,227 | 183.26 | 177.64 | 177.38 | 0.44 | |
| 60.65 | 5.20% | 3,100 | 3,100 | 287.78 | 3.00 | 36.81 | 140 | 61.95 | 58.36 | 60.34 | 0.44 | |
| 228.79 | 5.15% | 298 | 445 | 282.71 | 11.21 | 64.28 | 285 | 228.80 | 223.40 | 224.43 | 0.45 | |
| 69.35 | 5.08% | 14,400 | 6,000 | 466.67 | 3.35 | 14.80 | 126 | 70.60 | 68.45 | 68.58 | 0.03 | |
| 76.70 | 5.07% | 1,50,000 | 42,000 | 67.46 | 3.70 | 7.82 | 189 | 78.00 | 74.93 | 74.26 | 0.11 | |
| 1,367.20 | 5.02% | 10,26,482 | 9,24,721 | 187.64 | 65.40 | 84.74 | 21,358 | 1,372.90 | 1,353.33 | 1,346.87 | 0.01 | |
| 8.19 | 5.00% | 12,09,882 | 2,27,953 | 55.97 | 0.39 | -258.33 | 313 | 8.24 | 8.08 | 7.89 | 0.01 | |
| 90.30 | 5.00% | 76,000 | 2,000 | 179.90 | 4.30 | 22.57 | 122 | 90.30 | 84.29 | 86.94 | 0.98 | |