CADEL
by @debabrataxf569ed0Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Support 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 20.00% | 2,41,731 | 36,405 | 91.48 | 44.02 | -10.12 | 168 | 264.15 | 248.70 | 253.01 | 1.15 | 209.39 | 264.15 | |
| 153.21 | 20.00% | 2,68,768 | 2,35,273 | 71.63 | 25.53 | -23.53 | 334 | 153.21 | 145.44 | 148.45 | 1.14 | 122.11 | 153.21 | |
| 132.88 | 19.99% | 1,55,432 | 1,60,324 | 63.64 | 22.14 | 9.29 | 172 | 132.88 | 124.79 | 126.07 | 0.24 | 105.51 | 132.88 | |
| 80.01 | 19.99% | 43,15,422 | 1,56,794 | 89.74 | 13.33 | -8.59 | 670 | 80.01 | 74.94 | 74.91 | 0.55 | 65.57 | 78.88 | |
| 33.39 | 19.98% | 2,69,317 | 16,582 | 56.25 | 5.56 | -28.69 | 169 | 33.39 | 31.81 | 32.41 | 0.11 | 27.31 | 33.39 | |
| 47.25 | 19.92% | 80,000 | 24,000 | 64.08 | 7.85 | 13.05 | 69 | 47.25 | 43.80 | 45.77 | 0.22 | 37.90 | 47.25 | |
| 2,280.00 | 14.81% | 3,66,860 | 33,198 | 105.45 | 294.10 | 10.69 | 2,702 | 2,280.90 | 2,173.85 | 2,150.95 | 6.51 | 1,956.13 | 2,247.30 | |
| 206.62 | 13.92% | 3,00,99,290 | 9,41,628 | 60.49 | 25.24 | 19.19 | 1,476 | 207.30 | 199.89 | 198.28 | 0.45 | 179.65 | 206.90 | |
| 397.95 | 13.41% | 53,68,794 | 85,601 | 92.24 | 47.05 | 12.05 | 3,221 | 401.30 | 384.75 | 384.79 | 1.09 | 347.87 | 397.90 | |
| 68.40 | 12.04% | 11,200 | 1,600 | 123.08 | 7.35 | 18.78 | 77 | 68.40 | 63.62 | 66.54 | 0.81 | 61.05 | 68.40 | |
| 0.50 | 11.11% | 2,40,000 | 1,44,000 | 38.89 | 0.05 | 23.33 | 11 | 0.50 | 0.49 | 0.50 | 0.00 | 0.45 | 0.50 | |
| 150.00 | 10.91% | 30,000 | 6,000 | 66.25 | 14.75 | 0.00 | 130 | 150.00 | 146.28 | 146.17 | 0.50 | 130.55 | 150.00 | |
| 298.75 | 10.00% | 4,96,790 | 1,62,642 | 100.39 | 27.15 | 34.55 | 1,248 | 298.75 | 288.74 | 291.36 | 1.11 | 267.33 | 298.75 | |
| 18.95 | 9.86% | 1,200 | 3,600 | 64.25 | 1.70 | 575.00 | 35 | 18.95 | 18.23 | 18.70 | 0.18 | 17.22 | 18.95 | |
| 307.65 | 9.45% | 1,28,745 | 7,001 | 102.93 | 26.55 | 46.76 | 1,110 | 307.50 | 297.40 | 294.60 | 0.73 | 275.37 | 304.85 | |
| 409.65 | 9.27% | 4,00,681 | 73,687 | 91.12 | 34.75 | 24.05 | 1,315 | 412.35 | 397.27 | 392.87 | 1.79 | 368.80 | 407.45 | |
| 247.00 | 9.12% | 4,200 | 4,000 | 68.59 | 20.65 | 13.71 | 57 | 247.00 | 240.62 | 242.32 | 1.34 | 218.73 | 247.00 | |
| 112.45 | 9.07% | 12,800 | 4,000 | 53.42 | 9.35 | 25.71 | 183 | 112.45 | 106.21 | 103.49 | 0.19 | 103.03 | 104.65 | |
| 17.27 | 8.96% | 3,32,92,560 | 1,70,73,123 | 51.47 | 1.42 | 18.68 | 6,024 | 17.22 | 16.86 | 16.70 | 0.03 | 15.71 | 17.18 | |
| 13.69 | 8.91% | 1,09,722 | 23,695 | 73.53 | 1.12 | -0.65 | 36 | 13.69 | 13.18 | 13.09 | 0.06 | 12.23 | 13.61 | |
| 374.00 | 8.61% | 17,693 | 4,860 | 279.53 | 29.65 | 75.35 | 485 | 377.50 | 362.51 | 362.96 | 0.91 | 339.73 | 370.00 | |
| 39.00 | 8.48% | 4,800 | 12,800 | 28.63 | 3.05 | 0.00 | 45 | 39.00 | 37.59 | 38.54 | 0.01 | 33.68 | 39.00 | |
| 37.75 | 8.10% | 47,080 | 39,155 | 131.44 | 2.83 | 145.54 | 74 | 38.28 | 36.08 | 35.49 | 0.23 | 33.90 | 37.28 | |
| 395.00 | 8.06% | 23,37,717 | 13,84,412 | 16.07 | 29.45 | 1,354.63 | 24,006 | 394.80 | 386.58 | 380.68 | 0.17 | 351.88 | 393.85 | |
| 347.20 | 7.94% | 2,94,25,121 | 2,36,58,297 | 106.60 | 25.55 | 16.71 | 27,143 | 344.00 | 334.43 | 332.25 | 0.91 | 309.85 | 343.35 | |