CADEL
by @debabrataxf569ed0Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Change % | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Support 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.08 | 12.12% | 4,83,75,958 | 8,87,538 | 52.80 | 22.27 | 12.91 | 4,448 | 205.00 | 201.60 | 197.21 | 0.15 | 182.56 | 205.00 | |
| 47.57 | 11.02% | 5,91,028 | 1,77,296 | 138.12 | 4.72 | 9.95 | 407 | 47.93 | 45.82 | 45.28 | 0.26 | 42.10 | 47.26 | |
| 1.69 | 10.46% | 7,33,559 | 6,96,657 | 210.68 | 0.16 | 0.00 | 4 | 1.47 | 1.35 | 1.19 | 0.02 | 1.30 | 1.29 | |
| 150.25 | 9.99% | 50,400 | 15,600 | 98.02 | 13.65 | 13.98 | 216 | 150.25 | 143.50 | 146.80 | 1.08 | 134.77 | 150.25 | |
| 31.00 | 9.93% | 42,000 | 30,000 | 189.97 | 2.80 | -94.00 | 51 | 31.00 | 28.68 | 28.81 | 0.25 | 28.12 | 28.90 | |
| 44.45 | 9.35% | 87,000 | 66,300 | 58.80 | 3.80 | 7.47 | 83 | 44.60 | 43.21 | 43.23 | 0.01 | 38.80 | 43.65 | |
| 292.05 | 7.85% | 1,09,200 | 16,200 | 340.76 | 21.25 | 0.00 | 516 | 300.00 | 278.82 | 280.11 | 1.45 | 261.87 | 287.85 | |
| 97.90 | 7.42% | 42,04,682 | 64,481 | 127.50 | 6.76 | 8.40 | 881 | 98.30 | 93.08 | 92.88 | 0.85 | 90.35 | 97.30 | |
| 345.55 | 6.95% | 82,66,659 | 7,09,325 | 101.10 | 22.45 | 16.59 | 10,512 | 347.05 | 338.68 | 330.97 | 0.71 | 320.27 | 345.00 | |
| 24.75 | 6.91% | 3,200 | 4,800 | 180.30 | 1.60 | 7.33 | 61 | 24.75 | 23.64 | 24.27 | 0.18 | 22.05 | 24.75 | |
| 111.35 | 6.86% | 1,600 | 12,800 | 35.90 | 7.15 | 23.42 | 181 | 111.35 | 109.73 | 110.92 | 0.08 | 102.50 | 111.35 | |
| 816.65 | 5.46% | 9,24,707 | 33,482 | 82.53 | 42.30 | 13.05 | 2,144 | 823.50 | 796.48 | 790.30 | 5.28 | 767.48 | 819.00 | |
| 23.20 | 5.45% | 3,600 | 1,200 | 62.92 | 1.20 | 15.28 | 16 | 23.20 | 22.88 | 23.11 | 0.04 | 22.00 | 23.20 | |
| 556.60 | 5.39% | 4,25,001 | 5,57,534 | 155.07 | 28.45 | 25.53 | 1,234 | 557.20 | 542.71 | 542.31 | 1.86 | 513.27 | 555.40 | |
| 170.56 | 5.38% | 20,16,397 | 1,44,955 | 101.94 | 8.71 | 17.72 | 1,356 | 170.55 | 168.12 | 165.13 | 0.11 | 160.44 | 170.05 | |
| 120.95 | 4.99% | 4,000 | 4,000 | 73.33 | 5.75 | 30.00 | 42 | 120.95 | 118.03 | 119.97 | 0.44 | 115.20 | 120.95 | |
| 88.65 | 4.97% | 25,200 | 3,600 | 64.25 | 4.20 | 0.00 | 153 | 88.65 | 86.73 | 88.04 | 0.28 | 84.15 | 88.65 | |
| 33.90 | 4.95% | 17,600 | 14,400 | 46.67 | 1.60 | 3.72 | 78 | 33.90 | 33.35 | 33.74 | 0.05 | 31.87 | 33.90 | |
| 12.90 | 4.88% | 4,000 | 10,000 | 102.34 | 0.60 | -4.56 | 20 | 12.90 | 12.54 | 12.77 | 0.06 | 11.70 | 12.90 | |
| 15.10 | 4.86% | 6,000 | 4,000 | 287.78 | 0.70 | 8.52 | 23 | 15.10 | 14.47 | 14.83 | 0.04 | 14.40 | 15.10 | |
| 64.80 | 4.77% | 5,400 | 5,400 | 85.78 | 2.95 | 8.21 | 60 | 64.80 | 62.88 | 64.01 | 0.39 | 61.58 | 64.80 | |
| 144.55 | 4.75% | 63,500 | 23,000 | 185.28 | 6.55 | 110.40 | 325 | 141.50 | 136.61 | 134.90 | 0.22 | 132.03 | 140.00 | |
| 13.25 | 4.74% | 2,000 | 2,000 | 35.90 | 0.60 | 632.50 | 10 | 13.25 | 13.11 | 13.21 | 0.01 | 12.65 | 13.25 | |
| 74.30 | 4.72% | 11,200 | 14,400 | 107.79 | 3.35 | 0.00 | 105 | 74.30 | 71.40 | 72.91 | 0.56 | 68.63 | 74.30 | |
| 39.40 | 4.51% | 22,400 | 6,400 | 32.11 | 1.70 | 5.31 | 76 | 39.40 | 38.86 | 39.12 | 0.03 | 37.42 | 39.40 | |