CADEL
by @debabrataxf569ed0Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Support 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 105.83% | 0 | 7,200 | 130.62 | 272.50 | 33.42 | 642 | 530.00 | 495.69 | 494.04 | 4.90 | 491.00 | 500.00 | |
| 93.67 | 16.74% | 2,44,539 | 40,713 | 189.53 | 13.43 | -15.05 | 139 | 94.50 | 89.41 | 87.60 | 0.49 | 76.83 | 94.05 | |
| 776.70 | 15.96% | 43,662 | 900 | 146.80 | 106.90 | 13.91 | 238 | 779.00 | 742.34 | 699.07 | 0.48 | 641.13 | 773.75 | |
| 16.05 | 15.05% | 15,600 | 7,200 | 158.71 | 2.10 | 465.00 | 30 | 16.65 | 15.03 | 15.23 | 0.21 | 13.90 | 16.50 | |
| 774.50 | 9.96% | 1,40,440 | 13,835 | 163.13 | 70.15 | 12.85 | 784 | 770.00 | 743.31 | 733.52 | 2.99 | 698.27 | 766.85 | |
| 1.05 | 9.38% | 3,50,42,099 | 55,02,985 | 35.90 | 0.09 | 99.00 | 148 | 1.05 | 1.02 | 1.03 | 0.00 | 0.96 | 1.05 | |
| 239.65 | 7.92% | 1,30,454 | 43,999 | 337.08 | 17.59 | 22.16 | 487 | 234.00 | 218.56 | 219.45 | 2.16 | 216.37 | 229.30 | |
| 344.80 | 6.77% | 1,54,47,430 | 3,84,90,932 | 173.48 | 21.85 | 31.32 | 5,811 | 345.00 | 338.67 | 326.83 | 0.86 | 284.45 | 341.40 | |
| 616.55 | 5.86% | 10,05,993 | 1,93,834 | 128.47 | 34.15 | 42.57 | 5,755 | 617.00 | 602.33 | 595.07 | 1.55 | 575.03 | 614.85 | |
| 464.40 | 5.85% | 4,98,520 | 78,332 | 96.22 | 25.65 | 29.96 | 1,738 | 464.50 | 449.59 | 446.89 | 2.58 | 431.90 | 462.50 | |
| 155.00 | 5.80% | 133 | 180 | 42.42 | 8.50 | 3.47 | 45 | 155.00 | 153.55 | 154.26 | 0.23 | 142.37 | 155.00 | |
| 906.35 | 5.79% | 50,02,996 | 20,79,818 | 142.84 | 49.60 | 52.29 | 7,177 | 914.00 | 871.78 | 868.40 | 6.98 | 837.23 | 902.10 | |
| 44.35 | 5.60% | 3,000 | 6,000 | 314.52 | 2.35 | 5.30 | 45 | 44.70 | 42.53 | 43.31 | 0.32 | 41.50 | 44.00 | |
| 144.99 | 5.52% | 498 | 34 | 72.94 | 7.59 | 10.85 | 159 | 144.99 | 141.41 | 143.57 | 0.53 | 137.25 | 144.99 | |
| 86.57 | 5.32% | 2,67,13,864 | 44,33,814 | 171.59 | 4.37 | 9.46 | 93,084 | 87.10 | 83.51 | 83.65 | 0.60 | 81.34 | 87.00 | |
| 117.00 | 5.31% | 6,000 | 1,200 | 279.63 | 5.90 | 10.60 | 100 | 117.00 | 112.58 | 114.87 | 0.70 | 111.10 | 117.00 | |
| 239.17 | 5.21% | 2,25,16,675 | 30,89,710 | 148.94 | 11.84 | 75.12 | 22,596 | 239.16 | 236.35 | 233.35 | 0.09 | 224.06 | 238.80 | |
| 56.50 | 5.02% | 1,24,800 | 43,200 | 146.81 | 2.70 | 0.00 | 107 | 56.50 | 55.52 | 54.64 | 0.04 | 52.80 | 56.50 | |
| 30.46 | 5.00% | 328 | 204 | 234.27 | 1.45 | 31.96 | 42 | 30.46 | 29.82 | 29.83 | 0.02 | 28.47 | 29.85 | |
| 286.75 | 5.00% | 35,000 | 40,000 | 117.32 | 13.65 | 26.08 | 333 | 286.75 | 281.72 | 282.92 | 0.70 | 270.63 | 286.75 | |
| 38.90 | 4.99% | 4,49,600 | 3,200 | 111.37 | 1.85 | 0.00 | 38 | 38.90 | 37.24 | 36.86 | 0.38 | 37.05 | 38.90 | |
| 109.10 | 4.95% | 1,000 | 1,000 | 287.78 | 5.15 | 17.33 | 132 | 109.10 | 104.44 | 107.15 | 0.27 | 103.95 | 109.10 | |
| 62.80 | 4.93% | 5,750 | 5,500 | 196.90 | 2.95 | 9.48 | 150 | 62.80 | 60.38 | 60.75 | 0.46 | 59.28 | 62.80 | |
| 99.06 | 4.85% | 95,00,246 | 68,36,896 | 233.20 | 4.58 | 18.02 | 2,074 | 99.70 | 96.88 | 95.47 | 0.20 | 91.69 | 99.16 | |
| 44.45 | 4.83% | 8,000 | 3,200 | 189.42 | 2.05 | 19.81 | 44 | 44.45 | 42.54 | 42.80 | 0.23 | 42.40 | 44.45 | |