CADEL
by @debabrataxf569ed0Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Open Price (15 Min)
Commodity Channel Index (14, 15 Min) 0.00
MACD Histogram (15 Min) 0.00
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14, 15 Min) | Day Price Change | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Support 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 14.64% | 3,88,98,608 | 6,54,464 | 199.27 | 11.16 | 17.70 | 3,882 | 88.00 | 83.81 | 81.87 | 0.22 | 75.43 | 87.90 | |
| 64.03 | 14.26% | 4,84,603 | 15,155 | 116.49 | 7.99 | -25.32 | 123 | 65.20 | 60.17 | 59.80 | 0.55 | 55.33 | 63.41 | |
| 74.00 | 12.89% | 42,000 | 1,08,000 | 128.63 | 8.45 | 9.50 | 108 | 74.00 | 70.38 | 72.29 | 0.59 | 62.93 | 73.90 | |
| 31.90 | 11.50% | 10,39,887 | 2,67,220 | 134.13 | 3.29 | -25.69 | 341 | 32.35 | 30.78 | 31.12 | 0.16 | 27.93 | 31.97 | |
| 385.35 | 11.12% | 1,00,200 | 64,800 | 135.41 | 38.55 | 21.73 | 211 | 388.00 | 366.74 | 367.82 | 2.56 | 339.37 | 381.15 | |
| 99.95 | 10.56% | 33,000 | 23,000 | 143.29 | 9.55 | 8.57 | 120 | 99.95 | 95.47 | 96.54 | 0.37 | 90.06 | 98.00 | |
| 404.35 | 10.00% | 8,70,661 | 14,84,997 | 64.54 | 36.75 | 62.61 | 2,808 | 404.35 | 390.66 | 396.96 | 2.31 | 355.77 | 404.35 | |
| 1,728.70 | 10.00% | 58,62,704 | 14,11,231 | 49.94 | 157.10 | 80.95 | 35,360 | 1,728.70 | 1,692.17 | 1,707.82 | 0.33 | 1,545.17 | 1,728.70 | |
| 40.86 | 9.99% | 1,82,568 | 14,59,080 | 42.42 | 3.71 | 195.63 | 285 | 40.86 | 40.67 | 40.31 | 0.02 | 35.08 | 40.86 | |
| 49.30 | 9.75% | 4,93,522 | 10,72,863 | 101.82 | 4.38 | 13.99 | 123 | 49.41 | 47.79 | 46.52 | 0.13 | 41.37 | 49.41 | |
| 54.75 | 9.28% | 1,800 | 600 | 414.17 | 4.65 | 0.00 | 34 | 54.75 | 51.10 | 51.18 | 0.30 | 50.10 | 51.00 | |
| 24.90 | 8.88% | 17,663 | 971 | 295.38 | 2.03 | 4.10 | 31 | 25.15 | 23.39 | 24.05 | 0.21 | 22.18 | 25.15 | |
| 72.49 | 8.63% | 7,94,258 | 1,29,793 | 76.18 | 5.76 | 73.13 | 1,016 | 73.01 | 70.73 | 68.11 | 0.17 | 65.32 | 71.44 | |
| 14,513.00 | 8.33% | 23,985 | 3,335 | 134.02 | 1,116.00 | 59.82 | 11,505 | 14,600.00 | 14,218.65 | 13,674.24 | 12.33 | 13,199.00 | 14,518.00 | |
| 209.70 | 7.72% | 1,81,06,631 | 7,22,711 | 47.35 | 15.02 | -121.38 | 1,651 | 209.45 | 205.85 | 204.19 | 0.43 | 192.61 | 209.02 | |
| 800.80 | 7.51% | 16,63,788 | 2,15,001 | 76.99 | 55.95 | 58.56 | 14,222 | 805.10 | 789.48 | 778.94 | 0.89 | 733.45 | 801.20 | |
| 227.35 | 6.24% | 6,250 | 500 | 162.49 | 13.35 | 17.53 | 129 | 223.50 | 220.18 | 221.34 | 0.56 | 213.98 | 221.50 | |
| 133.80 | 6.19% | 883 | 61 | 54.98 | 7.80 | -14.66 | 352 | 133.80 | 129.75 | 125.85 | 0.12 | 124.00 | 127.00 | |
| 41.40 | 6.15% | 5,329 | 4,591 | 389.51 | 2.40 | 11.62 | 33 | 43.50 | 40.95 | 41.11 | 0.17 | 38.02 | 41.47 | |
| 266.95 | 6.14% | 50,644 | 64,866 | 182.21 | 15.45 | 33.79 | 681 | 268.65 | 261.04 | 255.40 | 1.39 | 236.83 | 263.65 | |
| 16.29 | 6.05% | 4,24,06,012 | 83,20,009 | 98.46 | 0.93 | 16.71 | 5,682 | 16.30 | 15.93 | 15.85 | 0.05 | 15.25 | 16.26 | |
| 749.15 | 5.92% | 11,59,874 | 14,63,549 | 168.73 | 41.90 | -2,081.91 | 3,574 | 749.85 | 725.46 | 719.70 | 3.31 | 681.57 | 748.30 | |
| 4,187.50 | 5.74% | 95,474 | 26,451 | 173.63 | 227.50 | 82.78 | 5,049 | 4,220.00 | 4,060.54 | 4,038.08 | 21.56 | 3,916.10 | 4,200.00 | |
| 12.90 | 5.74% | 1,200 | 2,400 | 466.67 | 0.70 | 0.00 | 35 | 12.90 | 12.26 | 12.25 | 0.05 | 12.07 | 12.20 | |
| 164.95 | 5.74% | 1,200 | 2,400 | 466.67 | 8.95 | 16.12 | 231 | 165.00 | 156.80 | 156.63 | 0.50 | 150.33 | 156.00 | |