Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 883.00 | 883.00 | 872.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,005.00 | 6,005.00 | 5,979.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,782.60 | 4,757.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 723.90 | 720.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.00 | 567.00 | 565.20 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,655.10 | 3,636.40 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.00 | 494.00 | 493.20 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 314.00 | 314.00 | 312.30 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,139.00 | 1,139.00 | 1,133.20 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,530.00 | 1,528.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 940.00 | 926.40 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 918.50 | 918.50 | 910.15 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 322.00 | 322.00 | 320.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 558.95 | 558.95 | 555.35 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 642.70 | 642.70 | 641.75 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,685.00 | 1,685.00 | 1,679.90 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 930.05 | 930.05 | 930.00 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,562.40 | 3,562.40 | 3,561.00 | |
| 492.10 | 8.10 | 1.67% | 4,05,719 | 21.72 | 5,610 | 492.00 | 492.00 | 490.95 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 793.95 | 790.05 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,517.90 | 1,517.90 | 1,508.70 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 950.10 | 950.10 | 945.50 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,318.30 | 2,313.60 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,146.00 | 1,146.00 | 1,145.90 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,280.10 | 2,280.10 | 2,279.00 | |