Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 499.15 | 46.65 | 10.31% | 7,78,978 | 16.41 | 6,909 | 508.00 | 508.00 | 500.50 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 2,177.90 | 2,177.90 | 2,176.20 | |
| 11,024.00 | 292.00 | 2.72% | 7,04,984 | 38.16 | 66,900 | 11,020.00 | 11,020.00 | 11,015.00 | |
| 3,883.10 | 89.70 | 2.36% | 1,92,478 | 31.08 | 15,344 | 3,909.00 | 3,909.00 | 3,876.00 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,414.40 | 2,414.40 | 2,412.90 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | 16,182.00 | 16,182.00 | 16,179.00 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,506.00 | 4,506.00 | 4,499.00 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,412.00 | 3,412.00 | 3,411.10 | |
| 983.75 | 12.70 | 1.31% | 3,34,717 | 38.31 | 13,136 | 984.00 | 984.00 | 983.80 | |
| 4,809.60 | 61.60 | 1.30% | 19,794 | 46.27 | 35,173 | 4,812.00 | 4,812.00 | 4,809.60 | |
| 363.95 | 3.90 | 1.08% | 4,40,119 | 6.59 | 63,851 | 364.40 | 364.40 | 363.90 | |
| 583.35 | 6.10 | 1.06% | 17,54,272 | 43.24 | 11,257 | 584.35 | 584.35 | 582.70 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 860.50 | 860.50 | 858.90 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 2,019.70 | 2,019.70 | 2,018.00 | |
| 1,200.80 | 8.80 | 0.74% | 60,846 | 40.68 | 5,225 | 1,203.00 | 1,203.00 | 1,201.80 | |
| 1,986.90 | 14.20 | 0.72% | 16,411 | 33.01 | 3,980 | 1,989.90 | 1,989.90 | 1,984.10 | |
| 650.15 | 4.45 | 0.69% | 93,332 | 221.46 | 9,168 | 651.50 | 651.50 | 650.40 | |
| 506.65 | 3.25 | 0.65% | 4,56,511 | 26.81 | 13,883 | 506.15 | 506.15 | 506.10 | |
| 6,438.00 | 35.00 | 0.55% | 3,83,374 | 60.66 | 1,01,559 | 6,436.00 | 6,436.00 | 6,434.50 | |
| 542.45 | 2.40 | 0.44% | 1,24,950 | 25.40 | 10,433 | 546.90 | 546.90 | 540.50 | |
| 1,115.20 | 4.60 | 0.41% | 61,448 | 38.78 | 7,242 | 1,119.00 | 1,119.00 | 1,115.10 | |
| 8,298.00 | 34.00 | 0.41% | 6,749 | 103.59 | 20,745 | 8,320.00 | 8,320.00 | 8,310.00 | |
| 394.90 | 1.60 | 0.41% | 98,946 | 10.08 | 4,157 | 395.00 | 395.00 | 394.00 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | 1,674.90 | 1,674.90 | 1,674.60 | |
| 1,910.30 | 6.90 | 0.36% | 6,646 | 62.17 | 9,900 | 1,915.30 | 1,915.30 | 1,903.50 | |