Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,163.30 | 147.20 | 7.30% | 18,73,147 | 38.63 | 7,009 | 2,143.80 | 2,143.80 | 2,134.50 | |
| 533.20 | 31.85 | 6.35% | 48,54,375 | 55.23 | 7,475 | 534.55 | 534.55 | 529.35 | |
| 569.80 | 32.50 | 6.05% | 1,90,24,276 | -10.52 | 10,123 | 569.75 | 569.75 | 566.45 | |
| 1,882.00 | 87.00 | 4.85% | 16,98,043 | 35.33 | 9,004 | 1,875.30 | 1,875.30 | 1,873.00 | |
| 1,149.20 | 50.50 | 4.60% | 3,46,092 | 66.33 | 15,247 | 1,145.70 | 1,145.70 | 1,132.90 | |
| 485.50 | 20.30 | 4.36% | 14,46,241 | 21.80 | 5,583 | 486.45 | 486.45 | 485.50 | |
| 4,984.00 | 203.00 | 4.25% | 5,20,235 | 99.32 | 1,27,614 | 4,977.00 | 4,977.00 | 4,967.00 | |
| 1,285.90 | 50.90 | 4.12% | 8,88,609 | 80.85 | 20,088 | 1,281.80 | 1,281.80 | 1,277.70 | |
| 2,106.00 | 82.20 | 4.06% | 4,83,500 | 46.59 | 23,819 | 2,114.50 | 2,114.50 | 2,107.00 | |
| 497.90 | 18.45 | 3.85% | 39,95,995 | 11.22 | 21,175 | 496.45 | 496.45 | 494.20 | |
| 3,141.00 | 103.40 | 3.40% | 2,37,011 | 69.89 | 25,716 | 3,142.60 | 3,142.60 | 3,117.90 | |
| 7,435.50 | 219.50 | 3.04% | 8,25,334 | 235.93 | 22,871 | 7,426.00 | 7,426.00 | 7,384.00 | |
| 523.45 | 15.25 | 3.00% | 53,895 | 55.88 | 6,760 | 523.00 | 523.00 | 517.95 | |
| 4,178.50 | 121.50 | 2.99% | 3,83,300 | 89.10 | 2,71,909 | 4,182.60 | 4,182.60 | 4,153.70 | |
| 1,829.80 | 51.10 | 2.87% | 7,04,061 | 50.77 | 9,358 | 1,824.50 | 1,824.50 | 1,817.80 | |
| 3,726.60 | 103.30 | 2.85% | 6,14,446 | 98.48 | 1,32,712 | 3,727.50 | 3,727.50 | 3,725.60 | |
| 2,206.90 | 56.60 | 2.63% | 66,574 | 33.46 | 42,663 | 2,205.40 | 2,205.40 | 2,200.50 | |
| 604.35 | 15.00 | 2.55% | 3,86,838 | 43.48 | 19,152 | 605.00 | 605.00 | 591.65 | |
| 1,021.15 | 22.05 | 2.21% | 2,48,396 | 39.46 | 34,904 | 1,021.95 | 1,021.95 | 1,021.75 | |
| 8,264.00 | 174.50 | 2.16% | 3,50,093 | 58.13 | 1,18,824 | 8,268.00 | 8,268.00 | 8,249.00 | |
| 1,391.00 | 28.90 | 2.12% | 42,257 | 29.12 | 19,271 | 1,391.50 | 1,391.50 | 1,387.50 | |
| 1,190.00 | 23.20 | 1.99% | 9,62,980 | 65.05 | 22,947 | 1,184.90 | 1,184.90 | 1,183.50 | |
| 1,000.25 | 18.70 | 1.91% | 27,014 | 22.51 | 6,704 | 1,002.65 | 1,002.65 | 975.70 | |
| 1,589.20 | 28.20 | 1.81% | 53,535 | 51.37 | 26,628 | 1,586.40 | 1,586.40 | 1,578.90 | |
| 848.60 | 14.20 | 1.70% | 8,98,540 | 91.52 | 11,428 | 849.30 | 849.30 | 843.20 | |