Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,717.00 | 1,717.00 | 1,716.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,278.00 | 1,278.00 | 1,271.10 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,242.50 | 1,242.50 | 1,232.40 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 435.00 | 435.00 | 433.65 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 450.00 | 450.00 | 449.80 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 543.90 | 543.90 | 541.00 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 503.00 | 503.00 | 501.90 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 708.00 | 708.00 | 707.85 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.00 | 453.00 | 451.95 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 980.00 | 980.00 | 964.40 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.60 | 1,401.60 | 1,397.50 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,680.00 | 17,680.00 | 17,655.00 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,890.00 | 1,890.00 | 1,872.50 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 730.00 | 730.00 | 728.45 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 633.00 | 633.00 | 631.20 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,279.00 | 3,279.00 | 3,268.30 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,550.00 | 1,550.00 | 1,533.30 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 808.10 | 808.10 | 797.85 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,800.00 | 13,800.00 | 13,770.00 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,397.20 | 4,397.20 | 4,379.10 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 793.00 | 793.00 | 790.00 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | 687.90 | 687.90 | 679.10 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,530.00 | 21,530.00 | 21,525.00 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 539.50 | 539.50 | 538.40 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 595.00 | 595.00 | 594.90 | |