Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 715.65 | 37.65 | 5.55% | 16,05,073 | 35.15 | 6,488 | 716.30 | 716.30 | 715.55 | |
| 1,397.90 | 61.70 | 4.62% | 30,86,743 | 74.47 | 26,956 | 1,396.30 | 1,396.30 | 1,382.80 | |
| 3,112.50 | 121.10 | 4.05% | 8,14,482 | 57.06 | 19,367 | 3,113.90 | 3,113.90 | 3,106.90 | |
| 2,851.70 | 96.20 | 3.49% | 1,24,011 | 62.67 | 14,098 | 2,852.70 | 2,852.70 | 2,850.20 | |
| 4,996.80 | 148.80 | 3.07% | 2,23,464 | 35.65 | 46,630 | 4,994.20 | 4,994.20 | 4,991.00 | |
| 955.85 | 28.35 | 3.06% | 4,34,042 | 35.68 | 7,693 | 956.75 | 956.75 | 953.20 | |
| 1,536.20 | 44.30 | 2.97% | 12,52,952 | 24.74 | 89,223 | 1,536.00 | 1,536.00 | 1,535.00 | |
| 315.55 | 8.50 | 2.77% | 1,00,32,571 | 41.69 | 66,266 | 315.55 | 315.55 | 314.70 | |
| 2,830.10 | 65.30 | 2.36% | 1,61,838 | 74.78 | 13,006 | 2,830.80 | 2,830.80 | 2,807.20 | |
| 738.35 | 15.45 | 2.14% | 6,69,110 | 27.57 | 61,305 | 738.80 | 738.80 | 738.20 | |
| 1,466.90 | 30.30 | 2.11% | 81,517 | 30.68 | 20,323 | 1,466.20 | 1,466.20 | 1,465.60 | |
| 1,917.40 | 38.80 | 2.07% | 1,08,412 | 32.12 | 8,847 | 1,919.10 | 1,919.10 | 1,918.50 | |
| 631.50 | 11.65 | 1.88% | 1,06,598 | 114.47 | 8,549 | 631.50 | 631.50 | 628.50 | |
| 978.55 | 17.95 | 1.87% | 18,14,521 | -71.17 | 37,417 | 978.45 | 978.45 | 974.50 | |
| 1,351.00 | 24.50 | 1.85% | 10,04,018 | 86.78 | 21,105 | 1,350.00 | 1,350.00 | 1,348.80 | |
| 5,461.50 | 94.50 | 1.76% | 1,48,601 | 27.29 | 65,300 | 5,464.00 | 5,464.00 | 5,461.50 | |
| 1,200.00 | 19.60 | 1.66% | 2,68,794 | 34.96 | 34,654 | 1,200.00 | 1,200.00 | 1,198.20 | |
| 741.60 | 11.10 | 1.52% | 17,06,487 | 49.46 | 16,866 | 741.75 | 741.75 | 741.00 | |
| 623.10 | 8.80 | 1.43% | 4,32,004 | 45.26 | 19,747 | 623.20 | 623.20 | 620.30 | |
| 393.90 | 4.65 | 1.19% | 4,49,177 | 61.16 | 7,801 | 393.95 | 393.95 | 393.45 | |
| 828.50 | 9.10 | 1.11% | 8,93,825 | 59.91 | 6,069 | 828.20 | 828.20 | 822.45 | |
| 1,304.40 | 13.70 | 1.06% | 20,17,723 | 25.92 | 1,08,871 | 1,304.00 | 1,304.00 | 1,302.30 | |
| 1,451.80 | 12.10 | 0.84% | 4,12,107 | 23.94 | 24,793 | 1,450.00 | 1,450.00 | 1,448.20 | |
| 477.60 | 3.95 | 0.83% | 15,51,659 | 28.97 | 36,375 | 477.35 | 477.35 | 477.20 | |
| 1,488.60 | 12.20 | 0.83% | 11,61,931 | 54.26 | 39,162 | 1,489.40 | 1,489.40 | 1,487.00 | |