Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,183.00 | 1,183.00 | 1,182.60 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 511.70 | 511.70 | 508.60 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,671.00 | 2,671.00 | 2,659.10 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 584.00 | 584.00 | 582.20 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,388.00 | 2,388.00 | 2,364.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 352.50 | 352.50 | 351.40 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 541.25 | 541.25 | 541.10 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 762.25 | 757.60 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 576.00 | 576.00 | 575.70 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,032.00 | 1,032.00 | 1,029.00 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 807.00 | 807.00 | 806.80 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 2,182.00 | 2,181.10 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 381.30 | 381.30 | 378.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,223.00 | 1,220.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,351.60 | 1,351.60 | 1,346.10 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 324.20 | 324.20 | 323.65 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,835.00 | 3,835.00 | 3,815.00 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,350.00 | 1,350.00 | 1,347.00 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 570.50 | 570.50 | 569.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 499.85 | 499.85 | 497.35 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 546.95 | 546.95 | 542.85 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,386.00 | 1,385.80 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,102.50 | 1,100.10 | |
| 885.25 | 27.45 | 3.20% | 1,96,080 | 22.38 | 4,892 | 886.00 | 886.00 | 885.65 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 477.05 | 477.05 | 476.00 | |