Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 805.10 | 801.20 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 419.00 | 419.00 | 416.80 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,591.00 | 6,591.00 | 6,589.00 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,125.00 | 12,125.00 | 12,099.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 892.00 | 892.00 | 883.65 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 554.00 | 554.00 | 548.25 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,714.00 | 1,714.00 | 1,699.20 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.00 | 636.00 | 632.35 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,285.00 | 2,285.00 | 2,282.60 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 767.75 | 767.75 | 763.50 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,542.00 | 1,542.00 | 1,541.10 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,862.00 | 2,862.00 | 2,853.00 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,215.00 | 11,215.00 | 11,212.00 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,997.90 | 1,997.90 | 1,992.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,839.40 | 1,839.40 | 1,838.90 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 619.00 | 619.00 | 617.35 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,675.00 | 1,675.00 | 1,668.50 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,420.00 | 3,420.00 | 3,400.80 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 380.00 | 380.00 | 379.90 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 350.00 | 350.00 | 349.40 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 567.75 | 567.75 | 565.05 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 787.80 | 787.80 | 784.05 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 686.00 | 686.00 | 678.45 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 730.00 | 730.00 | 727.05 | |
| 878.25 | 11.80 | 1.36% | 2,49,314 | 42.41 | 10,401 | 878.55 | 878.55 | 875.25 | |