Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,852.90 | 1,852.90 | 1,846.90 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 447.00 | 447.00 | 445.40 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 682.90 | 682.90 | 681.55 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,074.00 | 3,074.00 | 3,072.10 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,890.00 | 10,890.00 | 10,860.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,725.00 | 20,725.00 | 20,714.00 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 691.90 | 691.90 | 689.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 992.00 | 992.00 | 990.00 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 449.90 | 449.90 | 449.00 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 416.95 | 416.95 | 416.50 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 990.00 | 990.00 | 987.25 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 564.00 | 561.55 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.60 | 838.60 | 836.55 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.65 | 634.65 | 633.10 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 552.80 | 552.80 | 552.55 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 804.00 | 804.00 | 803.05 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 5,320.00 | 5,320.00 | 5,315.00 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,888.00 | 1,888.00 | 1,884.00 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 556.90 | 556.90 | 555.75 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 436.50 | 436.50 | 436.00 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 345.80 | 345.80 | 345.30 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 439.95 | 439.95 | 439.80 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 573.45 | 573.45 | 573.30 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,314.50 | 1,314.50 | 1,313.70 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 860.00 | 860.00 | 859.15 | |