Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 444.70 | 20.25 | 4.77% | 19,48,109 | -9.79 | 7,891 | 427.30 | 427.30 | 424.40 | |
| 3,323.10 | 102.10 | 3.17% | 41,536 | 56.34 | 39,597 | 3,230.00 | 3,230.00 | 3,220.90 | |
| 415.15 | 10.90 | 2.70% | 15,01,915 | 62.04 | 13,208 | 423.30 | 423.30 | 401.15 | |
| 10,900.00 | 284.00 | 2.68% | 17,144 | 40.79 | 3,21,200 | 10,738.00 | 10,738.00 | 10,601.00 | |
| 3,531.20 | 85.80 | 2.49% | 6,302 | 58.06 | 26,561 | 3,464.70 | 3,464.70 | 3,448.40 | |
| 1,045.50 | 22.90 | 2.24% | 38,644 | 36.43 | 13,960 | 1,023.50 | 1,023.50 | 1,021.90 | |
| 4,710.50 | 87.50 | 1.89% | 2,430 | 24.73 | 21,549 | 4,623.00 | 4,623.00 | 4,612.50 | |
| 2,613.60 | 45.00 | 1.75% | 29,497 | 18.46 | 1,77,861 | 2,570.00 | 2,570.00 | 2,569.90 | |
| 1,985.20 | 31.80 | 1.63% | 24,419 | 46.32 | 12,353 | 1,956.00 | 1,956.00 | 1,953.70 | |
| 2,155.90 | 34.10 | 1.61% | 36,835 | 45.19 | 33,772 | 2,129.00 | 2,129.00 | 2,123.00 | |
| 407.45 | 6.15 | 1.53% | 3,72,917 | 44.35 | 1,37,799 | 401.20 | 401.20 | 401.05 | |
| 448.65 | 6.75 | 1.53% | 2,07,835 | 20.79 | 6,385 | 443.00 | 443.00 | 441.75 | |
| 1,135.00 | 15.70 | 1.40% | 91,530 | 35.23 | 2,77,559 | 1,123.80 | 1,123.80 | 1,118.10 | |
| 967.10 | 11.25 | 1.18% | 79,076 | 11.01 | 17,322 | 960.00 | 960.00 | 954.80 | |
| 304.60 | 3.15 | 1.04% | 8,08,433 | 10.68 | 3,81,626 | 301.80 | 301.80 | 301.40 | |
| 997.20 | 9.50 | 0.96% | 13,082 | 20.75 | 10,363 | 990.00 | 990.00 | 988.30 | |
| 1,307.80 | 11.30 | 0.87% | 70,404 | 21.60 | 75,957 | 1,299.30 | 1,299.30 | 1,297.70 | |
| 3,505.10 | 29.50 | 0.85% | 60,831 | 59.91 | 23,496 | 3,498.00 | 3,498.00 | 3,477.00 | |
| 548.25 | 4.45 | 0.82% | 6,485 | 317.22 | 8,185 | 550.00 | 550.00 | 540.50 | |
| 1,337.50 | 10.20 | 0.77% | 16,010 | 34.57 | 22,948 | 1,330.00 | 1,330.00 | 1,326.70 | |
| 554.00 | 4.10 | 0.75% | 27,656 | 16.15 | 7,924 | 551.00 | 551.00 | 550.25 | |
| 573.15 | 4.20 | 0.74% | 2,635 | 26.77 | 11,023 | 576.00 | 576.00 | 570.00 | |
| 1,323.20 | 8.50 | 0.65% | 36,133 | 23.42 | 1,06,884 | 1,315.10 | 1,315.10 | 1,313.80 | |
| 890.05 | 5.70 | 0.64% | 97,673 | 28.60 | 66,481 | 884.80 | 884.80 | 884.75 | |
| 898.05 | 5.50 | 0.62% | 24,219 | 44.31 | 15,482 | 893.00 | 893.00 | 891.85 | |