Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 63.44 | 10,047 | 2,211.20 | 2,211.20 | 2,173.00 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 1,785.00 | 1,785.00 | 1,767.00 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 112.04 | 13,633 | 2,122.80 | 2,122.80 | 2,117.40 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 43.88 | 8,318 | 655.00 | 655.00 | 644.30 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,392.95 | 1,392.95 | 1,365.90 | |
| 1,203.80 | 80.30 | 7.15% | 1,59,623 | 40.73 | 4,878 | 1,205.70 | 1,205.70 | 1,200.50 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 410.50 | 410.50 | 410.00 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 117.53 | 7,982 | 1,287.20 | 1,287.20 | 1,283.00 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,075.00 | 1,075.00 | 1,067.15 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 107.82 | 1,15,129 | 4,495.90 | 4,495.90 | 4,493.20 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 16.30 | 31,763 | 1,206.00 | 1,206.00 | 1,201.20 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 23.27 | 1,05,488 | 1,307.00 | 1,307.00 | 1,305.40 | |
| 427.60 | 19.25 | 4.71% | 14,08,070 | 55.74 | 8,363 | 434.00 | 434.00 | 424.85 | |
| 800.70 | 35.15 | 4.59% | 85,03,072 | 34.58 | 8,510 | 803.00 | 803.00 | 800.50 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 31,750.00 | 31,750.00 | 31,625.00 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 61.93 | 65,894 | 2,348.00 | 2,348.00 | 2,338.90 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,280.00 | 2,280.00 | 2,261.90 | |
| 1,580.70 | 55.70 | 3.65% | 29,28,832 | 45.21 | 45,050 | 1,590.00 | 1,590.00 | 1,577.10 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 1,043.10 | 1,043.10 | 1,042.40 | |
| 1,992.70 | 66.80 | 3.47% | 2,84,353 | 82.47 | 8,472 | 2,022.10 | 2,022.10 | 1,986.00 | |
| 1,395.70 | 42.90 | 3.17% | 2,34,226 | 40.99 | 19,336 | 1,399.00 | 1,399.00 | 1,394.00 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 89.98 | 52,173 | 1,425.90 | 1,425.90 | 1,420.30 | |
| 548.30 | 16.35 | 3.07% | 4,53,944 | 45.38 | 9,348 | 550.00 | 550.00 | 546.20 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 72.50 | 60,950 | 1,130.00 | 1,130.00 | 1,126.90 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,674.80 | 1,674.80 | 1,670.80 | |