Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 338.00 | 338.00 | 337.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.00 | 2,180.00 | 2,177.90 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,860.00 | 1,860.00 | 1,853.00 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,952.00 | 9,952.00 | 9,876.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 2,030.20 | 2,029.30 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 867.00 | 867.00 | 862.00 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 13,039.00 | 13,039.00 | 13,025.00 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,450.00 | 1,450.00 | 1,444.10 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 5,139.90 | 5,127.10 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 748.50 | 748.50 | 742.00 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 822.00 | 822.00 | 818.00 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 14,385.00 | 14,385.00 | 14,361.00 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,356.00 | 1,356.00 | 1,354.60 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,393.90 | 3,393.90 | 3,389.30 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 652.10 | 652.10 | 651.95 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,670.00 | 4,670.00 | 4,662.00 | |
| 7,151.50 | 254.50 | 3.69% | 42,556 | 47.29 | 16,615 | 7,164.50 | 7,164.50 | 7,150.50 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,128.50 | 3,128.50 | 3,115.90 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,258.00 | 1,258.00 | 1,253.50 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,236.00 | 3,236.00 | 3,233.70 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,360.00 | 3,360.00 | 3,345.00 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,569.70 | 1,569.70 | 1,567.90 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 590.00 | 590.00 | 586.75 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 412.90 | 412.90 | 408.10 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 319.00 | 319.00 | 316.70 | |