Buy High Volume Stocks
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Price 300.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 788.40 | 35.40 | 4.70% | 1,97,57,477 | 46.36 | 1,12,223 | 788.05 | 788.80 | 786.20 | |
| 370.65 | 14.35 | 4.03% | 2,61,342 | 36.02 | 11,375 | 371.25 | 370.85 | 369.75 | |
| 2,116.10 | 76.50 | 3.75% | 5,13,754 | 28.04 | 40,908 | 2,117.00 | 2,116.30 | 2,112.30 | |
| 471.35 | 15.15 | 3.32% | 4,05,790 | 41.33 | 7,502 | 472.65 | 471.20 | 472.00 | |
| 1,099.60 | 30.90 | 2.89% | 31,286 | 26.96 | 4,455 | 1,100.10 | 1,099.90 | 1,099.20 | |
| 577.75 | 15.65 | 2.78% | 27,91,647 | 13.98 | 7,663 | 580.05 | 578.25 | 576.55 | |
| 1,390.40 | 37.00 | 2.73% | 91,060 | 74.34 | 14,321 | 1,395.20 | 1,389.30 | 1,392.20 | |
| 550.05 | 13.90 | 2.59% | 18,79,546 | 101.37 | 4,378 | 551.80 | 550.40 | 549.40 | |
| 866.60 | 21.40 | 2.53% | 13,73,138 | 55.59 | 16,949 | 869.50 | 862.20 | 863.40 | |
| 369.00 | 9.10 | 2.53% | 47,84,359 | 17.06 | 91,690 | 370.35 | 370.20 | 370.25 | |
| 1,210.90 | 29.00 | 2.45% | 1,74,364 | 24.89 | 61,018 | 1,209.60 | 1,208.50 | 1,198.20 | |
| 11,231.00 | 256.00 | 2.33% | 1,22,228 | 13.54 | 1,24,994 | 11,281.00 | 11,260.00 | 11,190.00 | |
| 1,030.90 | 22.90 | 2.27% | 24,28,398 | 62.46 | 47,705 | 1,034.00 | 1,031.90 | 1,028.30 | |
| 2,142.20 | 45.90 | 2.19% | 46,646 | 47.42 | 24,379 | 2,146.50 | 2,142.20 | 2,135.60 | |
| 1,912.40 | 38.00 | 2.03% | 4,82,559 | 41.20 | 68,402 | 1,915.60 | 1,911.60 | 1,908.20 | |
| 3,215.70 | 63.30 | 2.01% | 2,56,027 | 66.73 | 26,327 | 3,218.70 | 3,212.70 | 3,211.60 | |
| 753.55 | 13.80 | 1.87% | 6,07,312 | 209.59 | 11,513 | 752.55 | 751.50 | 747.55 | |
| 1,162.30 | 20.80 | 1.82% | 1,27,030 | 148.50 | 27,791 | 1,171.00 | 1,164.70 | 1,160.70 | |
| 910.30 | 16.20 | 1.81% | 54,643 | 52.00 | 23,206 | 912.40 | 911.10 | 911.05 | |
| 596.05 | 10.55 | 1.80% | 8,35,944 | 42.23 | 19,906 | 597.00 | 596.80 | 596.90 | |
| 1,137.00 | 19.70 | 1.76% | 11,78,517 | 24.27 | 1,13,416 | 1,137.30 | 1,134.90 | 1,131.50 | |
| 607.35 | 10.40 | 1.74% | 1,72,156 | 30.79 | 9,674 | 608.15 | 606.20 | 606.95 | |
| 367.40 | 5.85 | 1.62% | 57,31,677 | 18.78 | 28,722 | 367.95 | 366.35 | 366.65 | |
| 1,493.60 | 20.50 | 1.39% | 11,39,487 | 70.54 | 28,801 | 1,501.80 | 1,493.30 | 1,494.90 | |
| 1,600.70 | 21.90 | 1.39% | 9,64,316 | 24.44 | 92,101 | 1,604.00 | 1,603.00 | 1,598.90 | |