BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 410.90 | 405.83 | 411.61 | 418.35 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.64 | 3,275.01 | 3,225.10 | 3,334.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 815.80 | 728.04 | 829.09 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 220.91 | 217.43 | 222.58 | 238.36 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.96 | 1,241.07 | 1,219.81 | 1,275.40 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,181.66 | 7,000.72 | 7,240.27 | 7,797.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 213.42 | 195.02 | 215.87 | 239.17 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,684.25 | 1,703.35 | 1,687.32 | 1,716.50 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,215.54 | 1,162.69 | 1,218.02 | 1,241.50 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1,868.85 | 1,763.89 | 1,910.60 | 2,307.30 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,234.30 | 2,171.26 | 2,247.88 | 2,376.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 551.31 | 548.96 | 556.77 | 608.65 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 832.11 | 829.40 | 840.45 | 919.70 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 366.66 | 333.10 | 368.96 | 390.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 550.22 | 512.38 | 556.54 | 616.55 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,760.48 | 1,665.41 | 1,780.16 | 1,967.20 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 180.06 | 170.79 | 181.61 | 196.36 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 453.74 | 440.13 | 455.72 | 474.50 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,466.91 | 1,394.00 | 1,505.68 | 1,874.00 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 269.11 | 272.50 | 270.28 | 281.40 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 49.37 | 45.46 | 50.24 | 58.54 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,748.21 | 1,758.03 | 1,754.03 | 1,809.30 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,648.91 | 1,631.76 | 1,662.99 | 1,796.70 | |
| 221.31 | -3.29 | -1.46% | 11,03,142 | 17.91 | 2,134 | 215.89 | 218.13 | 216.40 | 221.31 | |
| 73.48 | -7.03 | -8.73% | 3,12,37,756 | -13.75 | 1,968 | 65.89 | 63.21 | 66.61 | 73.48 | |