BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,788.33 | 2,728.67 | 2,793.02 | 2,837.60 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,073.83 | 1,019.65 | 1,079.09 | 1,129.10 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 961.43 | 931.61 | 974.94 | 1,103.20 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 106.08 | 105.39 | 106.11 | 106.46 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 65.61 | 61.78 | 67.17 | 81.98 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 515.25 | 507.69 | 522.31 | 589.35 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 562.34 | 540.25 | 568.04 | 622.15 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 36.87 | 35.69 | 37.30 | 41.43 | |
| 43.32 | -0.42 | -0.96% | 25,16,27,228 | -10.54 | 19,108 | 37.95 | 35.42 | 38.46 | 43.32 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,050.12 | 3,897.88 | 4,190.16 | 5,520.60 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 234.04 | 222.22 | 236.51 | 260.00 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 639.11 | 619.63 | 644.22 | 692.80 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,620.98 | 1,564.26 | 1,638.96 | 1,809.80 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 572.76 | 550.12 | 579.66 | 645.30 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,244.35 | 1,154.32 | 1,255.31 | 1,359.40 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 2,161.30 | 2,212.81 | 2,185.26 | 2,412.90 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,570 | 60.34 | 10,845 | 1,239.92 | 1,195.50 | 1,247.67 | 1,321.30 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 488.63 | 457.73 | 499.42 | 601.95 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 64.60 | 63.49 | 64.95 | 68.31 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 89.16 | 87.10 | 90.61 | 104.42 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 229.22 | 216.73 | 231.80 | 256.40 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 27.53 | 26.88 | 28.30 | 35.62 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,475.83 | 2,372.34 | 2,490.18 | 2,626.50 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 405.06 | 383.55 | 408.69 | 443.25 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 389.58 | 395.57 | 390.68 | 401.15 | |