BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,396.90 | 2,250.77 | 2,427.29 | 2,716.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 15,471.02 | 14,683.25 | 15,646.54 | 17,314.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 344.89 | 344.89 | 346.00 | 356.55 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,307.75 | 2,217.41 | 2,326.34 | 2,503.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,297.68 | 1,314.57 | 1,299.87 | 1,320.70 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,529.17 | 1,512.49 | 1,536.39 | 1,605.00 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,618 | 40.02 | 35,848 | 2,453.74 | 2,429.29 | 2,462.77 | 2,548.50 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,156.96 | 1,123.59 | 1,165.11 | 1,242.50 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 107.17 | 104.31 | 107.81 | 113.85 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 77.04 | 75.31 | 77.08 | 77.42 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,628.09 | 1,531.16 | 1,638.77 | 1,740.20 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,062.26 | 1,016.12 | 1,064.98 | 1,090.90 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,758.79 | 4,794.36 | 4,777.45 | 4,954.70 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,497.54 | 1,431.45 | 1,501.01 | 1,533.90 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,237.06 | 1,197.02 | 1,239.02 | 1,257.60 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 971.70 | 908.70 | 984.15 | 1,102.40 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,118.13 | 1,003.22 | 1,136.53 | 1,311.30 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 273.78 | 262.03 | 276.46 | 301.95 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 443.21 | 444.15 | 443.85 | 449.90 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 33.73 | 34.22 | 34.17 | 38.41 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 769.18 | 778.80 | 770.65 | 784.65 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 662.41 | 656.39 | 663.04 | 669.05 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 545.69 | 518.72 | 546.61 | 555.35 | |
| 784.10 | -1.60 | -0.20% | 3,76,042 | 24.70 | 15,413 | 762.76 | 750.39 | 764.80 | 784.10 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 717.79 | 686.04 | 723.18 | 774.45 | |