BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,621.44 | 5,395.88 | 5,656.26 | 5,987.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,125.74 | 3,108.24 | 3,133.40 | 3,206.20 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 624.82 | 642.45 | 626.77 | 645.30 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,945.22 | 2,956.36 | 2,964.89 | 3,151.80 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 645.88 | 668.75 | 651.71 | 707.10 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 842.71 | 814.90 | 849.87 | 917.90 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 462.04 | 463.10 | 464.67 | 489.70 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,211.45 | 3,221.53 | 3,251.93 | 3,636.50 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 439.09 | 425.58 | 441.97 | 469.35 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,721.49 | 2,671.43 | 2,746.55 | 2,984.60 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,164.16 | 1,174.81 | 1,169.59 | 1,221.20 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 821.03 | 830.39 | 823.18 | 843.55 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,182.71 | 1,123.76 | 1,198.40 | 1,347.50 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 498.71 | 487.23 | 504.22 | 556.55 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 271.91 | 282.37 | 275.90 | 313.86 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 659.32 | 663.42 | 665.13 | 720.30 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 716.56 | 720.97 | 732.04 | 879.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,346.27 | 2,338.14 | 2,364.99 | 2,542.80 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 334.49 | 322.35 | 338.11 | 372.45 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,376.25 | 2,371.43 | 2,386.63 | 2,485.20 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 162.66 | 171.50 | 165.32 | 190.56 | |
| 203.39 | 1.38 | 0.68% | 91,871 | 22.06 | 2,258 | 198.16 | 202.30 | 198.65 | 203.39 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 338.77 | 331.25 | 343.00 | 383.20 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.14 | 420.61 | 422.68 | 437.40 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 168.92 | 151.42 | 171.23 | 193.13 | |