BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 568.91 | 570.32 | 570.78 | 588.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,048.78 | 982.34 | 1,066.59 | 1,235.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,157.37 | 1,069.41 | 1,181.61 | 1,411.95 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 328.07 | 328.66 | 328.94 | 337.20 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,243.95 | 1,283.76 | 1,248.82 | 1,295.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,520.25 | 1,465.29 | 1,537.32 | 1,699.50 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,465.94 | 1,459.76 | 1,484.87 | 1,664.70 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 187.64 | 187.66 | 189.90 | 211.37 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,280.06 | 3,292.19 | 3,289.90 | 3,383.30 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 671.50 | 652.99 | 674.71 | 705.25 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,220.01 | 6,185.64 | 6,242.10 | 6,452.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 995.18 | 939.72 | 1,002.08 | 1,067.65 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 482.33 | 469.70 | 490.31 | 566.15 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,441.75 | 3,216.34 | 3,502.32 | 4,077.70 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 148.37 | 151.23 | 150.00 | 165.47 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,508.00 | 1,464.71 | 1,538.13 | 1,824.30 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 312.75 | 309.66 | 313.57 | 321.40 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,468.73 | 6,374.57 | 6,488.90 | 6,680.50 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,356.67 | 2,319.70 | 2,380.40 | 2,605.80 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 549.57 | 528.29 | 553.42 | 590.05 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,004.48 | 968.58 | 1,007.39 | 1,035.00 | |
| 1,414.20 | -73.80 | -4.96% | 3,80,843 | 43.39 | 14,334 | 1,413.25 | 1,412.58 | 1,413.34 | 1,414.20 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,301.64 | 1,140.01 | 1,347.06 | 1,778.50 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 429.76 | 423.10 | 431.12 | 444.00 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 1,759.70 | 1,663.35 | 1,791.18 | 2,090.20 | |