BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 335.28 | 332.02 | 336.60 | 349.10 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 237.76 | 239.93 | 238.76 | 248.23 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 602.93 | 558.33 | 607.82 | 654.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 598.94 | 560.94 | 606.25 | 675.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 177.89 | 174.35 | 178.98 | 189.25 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 122.76 | 120.93 | 123.33 | 128.68 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 158.36 | 153.53 | 160.35 | 179.27 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 666.43 | 645.28 | 666.70 | 669.25 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 419.27 | 417.16 | 422.96 | 458.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 877.18 | 850.16 | 883.59 | 944.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 145.51 | 142.02 | 146.21 | 152.87 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,183.08 | 2,063.06 | 2,205.35 | 2,417.00 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 602.73 | 584.01 | 608.80 | 666.50 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 61.40 | 59.56 | 61.83 | 65.90 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,362.42 | 2,352.75 | 2,368.52 | 2,426.50 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 147.27 | 150.39 | 148.32 | 158.35 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 308.32 | 306.36 | 310.50 | 331.15 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 839.24 | 864.68 | 842.67 | 875.30 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 949.39 | 950.58 | 950.34 | 959.40 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 610.53 | 586.58 | 612.66 | 632.90 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 63.40 | 62.79 | 64.18 | 71.58 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 746.18 | 756.33 | 750.53 | 791.85 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 154.29 | 149.20 | 156.40 | 176.39 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 239.24 | 246.10 | 240.40 | 251.42 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 406.67 | 389.30 | 407.91 | 419.75 | |