BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 564.10 | 561.44 | 567.03 | 594.90 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,815.82 | 1,650.99 | 1,863.07 | 2,311.90 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,086.03 | 2,068.68 | 2,095.05 | 2,180.80 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,031.70 | 1,033.70 | 1,033.73 | 1,053.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,891.31 | 4,621.96 | 4,958.90 | 5,601.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,342.62 | 1,331.59 | 1,347.02 | 1,388.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 610.64 | 572.89 | 617.22 | 679.80 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 435.79 | 430.69 | 436.16 | 439.70 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,518.78 | 4,396.04 | 4,548.41 | 4,829.90 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 140.55 | 135.92 | 142.27 | 158.60 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 279.94 | 272.60 | 281.56 | 296.95 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,113.47 | 1,090.88 | 1,118.83 | 1,169.80 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 583.17 | 562.10 | 588.52 | 639.30 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 266.40 | 258.90 | 268.80 | 291.65 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 642.56 | 654.02 | 645.55 | 673.95 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,402.30 | 1,383.08 | 1,402.68 | 1,406.30 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,787.50 | 2,648.46 | 2,814.68 | 3,072.90 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 639.41 | 602.86 | 647.98 | 729.35 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,667.12 | 1,670.66 | 1,684.24 | 1,846.90 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 120.60 | 119.12 | 121.37 | 128.68 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 647.15 | 575.58 | 651.06 | 688.20 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 263.85 | 260.63 | 265.00 | 275.95 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 35.86 | 33.83 | 37.05 | 48.35 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,893.64 | 1,837.78 | 1,908.79 | 2,052.70 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 330.42 | 308.63 | 334.49 | 373.15 | |