BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 384.09 | 383.52 | 385.83 | 402.35 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 115.47 | 118.48 | 116.04 | 121.49 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 326.81 | 325.68 | 328.38 | 343.30 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 318.56 | 323.23 | 321.14 | 345.70 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,807.16 | 4,734.54 | 4,840.25 | 5,154.60 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,429.30 | 1,476.73 | 1,434.25 | 1,481.20 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 369.18 | 346.70 | 375.60 | 436.55 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,614.98 | 2,571.87 | 2,626.36 | 2,734.50 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,214.54 | 7,159.56 | 7,252.68 | 7,615.00 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,395.84 | 1,384.34 | 1,397.29 | 1,411.10 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 284.80 | 281.64 | 287.63 | 314.55 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 564.53 | 542.75 | 568.11 | 602.15 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 909.11 | 900.34 | 914.55 | 966.30 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,037.21 | 1,031.39 | 1,039.42 | 1,060.40 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 348.59 | 373.18 | 351.65 | 380.75 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 227.42 | 234.81 | 228.83 | 242.22 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,007.92 | 6,892.61 | 7,012.50 | 7,056.00 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 157.21 | 161.95 | 158.49 | 170.70 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 160.59 | 157.27 | 161.76 | 172.83 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.13 | 609.43 | 587.63 | 639.95 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 574.20 | 560.10 | 577.84 | 612.40 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 280.96 | 295.09 | 286.64 | 340.60 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 210.63 | 204.53 | 213.47 | 240.48 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 803.54 | 831.06 | 808.40 | 854.60 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 529.94 | 527.21 | 531.91 | 550.55 | |