BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,940.40 | 2,823.79 | 2,969.60 | 3,247.00 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 103.94 | 100.30 | 104.33 | 108.07 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,283.62 | 1,283.42 | 1,287.88 | 1,328.40 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,600.69 | 9,168.82 | 9,683.34 | 10,468.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,006.07 | 992.71 | 1,011.89 | 1,067.20 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 290.65 | 279.77 | 295.20 | 338.40 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 415.89 | 404.32 | 416.34 | 420.65 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 295.06 | 304.27 | 296.56 | 310.85 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,065.09 | 999.98 | 1,079.70 | 1,218.45 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 1,975.44 | 1,793.63 | 2,031.45 | 2,563.60 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 455.24 | 451.66 | 457.69 | 481.05 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 381.74 | 366.21 | 383.43 | 399.50 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,507.20 | 2,460.61 | 2,521.75 | 2,660.00 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,347.46 | 1,317.38 | 1,358.21 | 1,460.30 | |
| 18,072.00 | -30.00 | -0.17% | 1,12,818 | 63.73 | 23,186 | 17,058.83 | 16,277.68 | 17,155.32 | 18,072.00 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 165.53 | 164.80 | 166.19 | 172.44 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 65.41 | 21,475 | 674.75 | 627.67 | 674.83 | 675.55 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 207.61 | 196.68 | 208.64 | 218.39 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,122.67 | 1,094.99 | 1,130.77 | 1,207.70 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 184.25 | 183.72 | 184.58 | 187.68 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 241.01 | 216.49 | 242.67 | 258.41 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,158.96 | 1,134.81 | 1,177.84 | 1,357.20 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 148.09 | 140.05 | 150.16 | 169.84 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 494.35 | 458.26 | 500.23 | 556.10 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 24.97 | 24.97 | 25.14 | 26.78 | |