BULLISH STRONGLY TRENDING EMA 20 & 50
by @ramavatarx1221a5f
0
Modify
EMA STRA
NSE
Close Price Previous EMA (20)
Close Price Previous EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,638.83 | 1,503.90 | 1,654.89 | 1,807.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 377.89 | 385.96 | 378.85 | 388.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 482.81 | 468.89 | 483.48 | 489.80 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.52 | 22.72 | 22.61 | 23.48 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 535.19 | 536.91 | 536.06 | 544.35 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,041.92 | 1,045.96 | 1,048.39 | 1,109.90 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,500.89 | 1,554.87 | 1,506.33 | 1,558.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 537.05 | 532.99 | 539.51 | 562.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 733.50 | 681.63 | 740.30 | 804.90 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 164.29 | 160.49 | 167.90 | 202.17 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 858.54 | 841.05 | 863.38 | 909.30 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,261.06 | 1,181.20 | 1,276.58 | 1,424.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,549.21 | 1,581.47 | 1,553.30 | 1,592.20 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.34 | 526.38 | 532.32 | 551.05 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,462.78 | 1,410.82 | 1,466.86 | 1,505.70 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 754.59 | 784.95 | 758.99 | 800.80 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,039.81 | 1,977.28 | 2,062.49 | 2,277.90 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,110.18 | 2,054.74 | 2,122.17 | 2,236.10 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,191.80 | 1,054.41 | 1,192.85 | 1,202.80 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 12,177.08 | 11,261.00 | 12,399.55 | 14,513.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 584.55 | 575.98 | 588.70 | 628.15 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 655.53 | 629.72 | 662.52 | 728.90 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 365.85 | 312.56 | 375.60 | 468.15 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 554.71 | 537.71 | 556.13 | 569.60 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,464.47 | 11,142.37 | 11,524.71 | 12,097.00 | |