BULLISH STOCKS DHAN
by @GoldieShekarModify
NSE
EMA (20) Previous Close Price
Close Price Supertrend
RSI (14) 51.00 - 70.00
MACD Histogram 0.00
Price %Change 3.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.94 | 5.17 | 3.73 | 60.64 | 0.06 | 4.95 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 78.72 | 61.46 | 57.08 | 0.31 | 72.84 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.20 | 5.60 | 4.31 | 55.99 | 0.09 | 5.17 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 28.60 | 24.74 | 19.37 | 60.39 | 0.45 | 23.85 | |
| 32.55 | 5.40 | 19.89% | 2,14,000 | - | 155 | 32.55 | 29.96 | 20.98 | 52.26 | 0.46 | 27.15 | |
| 1.59 | 0.26 | 19.55% | 41,88,692 | 26.80 | 249 | 1.59 | 1.50 | 0.97 | 51.62 | 0.01 | 1.33 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 289.79 | 245.07 | 53.22 | 5.64 | 261.20 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.68 | 7.08 | 5.57 | 55.01 | 0.04 | 6.43 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.90 | 2.60 | 1.87 | 56.22 | 0.04 | 2.43 | |
| 12.27 | 1.97 | 19.13% | 1,79,887 | -15.36 | 32 | 12.27 | 11.35 | 8.32 | 53.21 | 0.10 | 10.30 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.17 | 18.13 | 12.43 | 55.89 | 0.38 | 16.99 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 140.64 | 129.04 | 103.92 | 55.15 | 0.60 | 118.94 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 142.47 | 129.75 | 104.09 | 56.88 | 0.66 | 122.10 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 120.21 | 104.78 | 80.37 | 59.91 | 0.96 | 103.26 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 3.50 | 3.18 | 2.31 | 55.34 | 0.04 | 3.01 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 97.79 | 87.55 | 64.16 | 56.85 | 1.24 | 84.14 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.54 | 2.38 | 1.65 | 51.60 | 0.04 | 2.20 | |
| 2.47 | 0.27 | 12.27% | 49,55,416 | 9.17 | 356 | 2.47 | 2.30 | 1.79 | 53.56 | 0.02 | 2.20 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 965.67 | 879.39 | 59.59 | 7.44 | 929.05 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 201.33 | 187.16 | 153.58 | 54.17 | 2.76 | 181.06 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 179.85 | 164.53 | 135.50 | 59.75 | 1.47 | 163.15 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.44 | 0.40 | 0.34 | 61.17 | 0.01 | 0.40 | |
| 0.65 | 0.05 | 8.33% | 2,88,000 | 20.00 | 14 | 0.65 | 0.61 | 0.55 | 54.78 | 0.01 | 0.60 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 234.92 | 218.05 | 173.73 | 54.06 | 3.87 | 217.49 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,199.00 | 1,144.37 | 983.00 | 53.43 | 25.59 | 1,136.30 | |