bullish stock
by @vikasc365bfde
0
Modify
generally when open price became low stock will be bullish
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,353.00 | 2,353.00 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 2,080.78 | 21.88 | 2,066.20 | 2,066.20 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,804.80 | 28.44 | 4,764.50 | 4,764.50 | |
| 736.80 | 4.25 | 0.58% | 25,66,777 | 83.51 | 1,58,973 | 743.14 | 24.81 | 726.90 | 726.90 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 579.20 | 13.02 | 580.00 | 580.00 | |
| 165.47 | 3.21 | 1.98% | 67,71,826 | -18.57 | 74,679 | 164.74 | 3.98 | 160.00 | 160.00 | |
| 1,652.20 | 0.50 | 0.03% | 2,92,566 | 283.94 | 57,020 | 1,652.28 | 45.14 | 1,640.80 | 1,640.80 | |
| 311.30 | -3.95 | -1.25% | 1,99,068 | 26.67 | 13,453 | 312.26 | 9.60 | 308.00 | 308.00 | |
| 107.94 | 0.93 | 0.87% | 17,51,690 | 34.00 | 11,835 | 104.17 | 7.01 | 103.45 | 103.45 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 163.44 | 15.35 | 155.00 | 155.00 | |
| 1,748.50 | -92.00 | -5.00% | 22,295 | -77.43 | 9,211 | 1,781.54 | 0.02 | 1,748.50 | 1,748.50 | |
| 56.17 | -2.29 | -3.92% | 50,92,612 | 19.74 | 7,146 | 58.93 | 0.59 | 55.78 | 55.78 | |
| 746.25 | 5.25 | 0.71% | 32,680 | 11.68 | 6,223 | 747.91 | 0.43 | 728.00 | 728.00 | |
| 141.09 | -7.42 | -5.00% | 34,582 | 0.76 | 5,765 | 156.73 | 7.08 | 141.09 | 141.09 | |
| 1,628.30 | 14.30 | 0.89% | 40,248 | 31.14 | 4,889 | 1,624.04 | 23.00 | 1,594.00 | 1,594.00 | |
| 115.92 | -6.10 | -5.00% | 759 | 245.49 | 3,865 | 128.77 | 0.00 | 115.92 | 115.92 | |
| 2,293.50 | -13.70 | -0.59% | 5,523 | 17.69 | 3,793 | 2,309.56 | 1.11 | 2,266.60 | 2,266.60 | |
| 516.35 | -2.55 | -0.49% | 58,108 | 25.33 | 3,476 | 515.67 | 2.20 | 506.50 | 506.50 | |
| 410.15 | 2.10 | 0.51% | 20,099 | 14.52 | 2,709 | 410.56 | 3.26 | 401.00 | 401.00 | |
| 705.60 | -5.95 | -0.84% | 15,462 | 20.94 | 2,657 | 725.41 | 0.87 | 700.00 | 700.00 | |
| 354.00 | 16.85 | 5.00% | 32,088 | -2.44 | 2,555 | 332.81 | 0.10 | 354.00 | 354.00 | |
| 1,084.55 | -16.35 | -1.49% | 1,01,811 | 190.97 | 2,545 | 994.16 | 14.63 | 1,055.75 | 1,055.75 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 272.90 | 2.40 | 283.00 | 283.00 | |
| 317.45 | -4.30 | -1.34% | 1,13,425 | 50.91 | 2,307 | 324.19 | 5.05 | 316.00 | 316.00 | |
| 384.85 | -3.60 | -0.93% | 17,005 | 3.61 | 2,027 | 395.05 | 0.46 | 381.00 | 381.00 | |