bullish stock
by @vikasc365bfde
0
Modify
generally when open price became low stock will be bullish
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 102.21 | 17.08 | 98.00 | 98.00 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | 3,792.64 | 16.66 | 3,630.00 | 3,630.00 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 1,398.28 | 3.29 | 1,377.00 | 1,377.00 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,581.60 | 7.21 | 1,537.90 | 1,537.90 | |
| 395.95 | 13.95 | 3.65% | 2,40,611 | 10.67 | 6,869 | 390.62 | 14.23 | 377.10 | 377.10 | |
| 702.95 | 29.40 | 4.36% | 4,44,319 | 42.54 | 6,773 | 687.04 | 6.50 | 665.00 | 665.00 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 602.08 | 25.67 | 586.05 | 586.05 | |
| 139.66 | -7.31 | -4.97% | 38,04,840 | 0.76 | 5,707 | 152.16 | 7.08 | 139.63 | 139.63 | |
| 203.51 | 8.32 | 4.26% | 12,53,435 | 91.43 | 5,121 | 203.69 | 5.91 | 193.00 | 193.00 | |
| 973.00 | 31.00 | 3.29% | 58,650 | 60.44 | 4,948 | 973.34 | 0.21 | 928.75 | 928.75 | |
| 171.87 | 2.77 | 1.64% | 6,14,894 | 56.15 | 4,763 | 173.14 | 1.60 | 166.20 | 166.20 | |
| 410.60 | 10.10 | 2.52% | 47,317 | 240.24 | 4,521 | 406.14 | 2.93 | 398.00 | 398.00 | |
| 373.80 | 7.85 | 2.15% | 3,37,678 | 30.02 | 4,221 | 374.80 | 1.47 | 362.00 | 362.00 | |
| 63.67 | 2.87 | 4.72% | 66,70,057 | -15.84 | 3,707 | 62.22 | 20.65 | 60.51 | 60.51 | |
| 351.70 | 4.90 | 1.41% | 29,084 | 60.81 | 3,527 | 352.60 | 0.34 | 343.60 | 343.60 | |
| 2,785.10 | 5.90 | 0.21% | 20,444 | 21.37 | 3,148 | 2,846.46 | 3.67 | 2,737.50 | 2,737.50 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 284.35 | 1.13 | 280.00 | 280.00 | |
| 1,481.60 | 57.30 | 4.02% | 17,135 | 98.45 | 2,873 | 1,485.50 | 0.11 | 1,402.90 | 1,402.90 | |
| 163.58 | 4.96 | 3.13% | 67,010 | 46.44 | 2,233 | 159.13 | 5.36 | 156.25 | 156.25 | |
| 337.25 | 10.45 | 3.20% | 71,031 | -263.75 | 2,066 | 341.15 | 1.06 | 325.00 | 325.00 | |
| 23.99 | 0.44 | 1.87% | 37,24,890 | 336.43 | 1,912 | 23.83 | 0.00 | 23.48 | 23.48 | |
| 451.35 | -23.75 | -5.00% | 13,978 | 9.26 | 1,878 | 501.41 | 0.54 | 451.35 | 451.35 | |
| 136.46 | 3.89 | 2.93% | 2,62,037 | 36.87 | 1,444 | 137.48 | 1.77 | 130.60 | 130.60 | |
| 84.59 | 1.22 | 1.46% | 3,75,109 | 15.87 | 1,441 | 85.80 | 2.89 | 82.35 | 82.35 | |
| 822.65 | -1.15 | -0.14% | 3,295 | 17.47 | 1,254 | 829.48 | 1.88 | 800.00 | 800.00 | |