![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
bullish stock
generally when open price became low ,stock will be bullish
NSE
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 955.37 | 48.61 | 952.00 | 952.00 | |
| 1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 1,608.54 | 17.26 | 1,600.00 | 1,600.00 | |
| 5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 5,614.90 | 27.31 | 5,602.00 | 5,602.00 | |
| 173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.03 | 17.72 | 168.12 | 168.12 | |
| 13,853.00 | 479.00 | 3.58% | 2,40,741 | 99.31 | 1,21,021 | 13,477.00 | 6.79 | 13,600.00 | 13,600.00 | |
| 765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 731.15 | 4.55 | 742.00 | 742.00 | |
| 4,286.20 | 103.70 | 2.48% | 1,45,678 | 66.19 | 65,374 | 4,141.38 | 4.58 | 4,142.20 | 4,142.20 | |
| 588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 584.76 | 12.99 | 576.10 | 576.10 | |
| 1,434.60 | 31.05 | 2.21% | 1,77,755 | - | 55,060 | 1,418.77 | - | 1,385.00 | 1,385.00 | |
| 2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,226.14 | 8.24 | 2,231.80 | 2,231.80 | |
| 221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 39,396 | 209.47 | 15.06 | 214.50 | 214.50 | |
| 1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.87 | 34,328 | 1,822.56 | 4.66 | 1,828.00 | 1,828.00 | |
| 970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 915.63 | 3.21 | 920.00 | 920.00 | |
| 1,851.80 | 10.30 | 0.56% | 67,837 | 41.62 | 25,117 | 1,840.02 | 6.68 | 1,841.50 | 1,841.50 | |
| 864.15 | 8.80 | 1.03% | 2,34,729 | 13.98 | 22,548 | 855.01 | 12.14 | 852.70 | 852.70 | |
| 519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 512.01 | 17.11 | 510.60 | 510.60 | |
| 807.95 | 6.35 | 0.79% | 86,371 | 88.24 | 17,809 | 800.38 | 4.42 | 798.90 | 798.90 | |
| 15,884.00 | 390.00 | 2.52% | 7,988 | 99.82 | 17,198 | 16,506.80 | 22.61 | 15,494.00 | 15,494.00 | |
| 1,314.40 | 5.30 | 0.40% | 88,413 | 23.64 | 16,782 | 1,308.26 | 7.70 | 1,296.50 | 1,296.50 | |
| 847.20 | 26.15 | 3.18% | 2,72,501 | 45.64 | 15,439 | 837.52 | 3.54 | 821.00 | 821.00 | |
| 1,211.40 | 23.30 | 1.96% | 2,12,147 | 71.01 | 15,270 | 1,173.14 | 6.89 | 1,188.30 | 1,188.30 | |
| 384.10 | 1.20 | 0.31% | 3,35,684 | 35.28 | 14,453 | 377.79 | 5.52 | 382.90 | 382.90 | |
| 630.05 | 13.15 | 2.13% | 5,94,619 | 30.41 | 13,702 | 610.66 | 0.00 | 616.90 | 616.90 | |
| 342.75 | 13.25 | 4.02% | 61,93,669 | 172.49 | 10,990 | 327.93 | 7.16 | 325.55 | 325.55 | |
| 1,047.10 | 0.30 | 0.03% | 1,87,998 | 37.57 | 10,913 | 1,043.04 | 1.31 | 1,040.00 | 1,040.00 | |