bullish stock
by @vikasc365bfde
0
Modify
generally when open price became low stock will be bullish
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,490.50 | 1,490.50 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 718.62 | 26.14 | 708.05 | 708.05 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,301.54 | 9.97 | 1,280.10 | 1,280.10 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 870.49 | 7.64 | 858.00 | 858.00 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,172.64 | 4.67 | 4,085.00 | 4,085.00 | |
| 2,317.60 | 9.00 | 0.39% | 89,635 | 32.35 | 44,803 | 2,331.18 | 10.70 | 2,290.90 | 2,290.90 | |
| 9,335.00 | 18.00 | 0.19% | 41,507 | 39.84 | 37,497 | 9,165.60 | 9.25 | 9,240.00 | 9,240.00 | |
| 1,203.10 | 8.00 | 0.67% | 8,83,112 | 42.38 | 32,982 | 1,215.02 | 14.31 | 1,190.00 | 1,190.00 | |
| 3,208.10 | 25.50 | 0.80% | 3,07,690 | 49.36 | 26,876 | 3,169.16 | 21.86 | 3,182.60 | 3,182.60 | |
| 1,931.30 | 16.40 | 0.86% | 40,145 | 24.40 | 14,680 | 1,930.26 | 6.51 | 1,900.00 | 1,900.00 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | 602.50 | 8.73 | 593.00 | 593.00 | |
| 414.60 | 6.70 | 1.64% | 7,03,088 | 22.18 | 14,397 | 411.66 | 10.12 | 407.95 | 407.95 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 18.29 | 6.33 | 17.80 | 17.80 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 39.06 | 17.91 | 39.33 | 39.33 | |
| 707.20 | 35.40 | 5.27% | 17,77,363 | 35.98 | 9,688 | 678.14 | 0.00 | 670.50 | 670.50 | |
| 790.10 | 2.80 | 0.36% | 68,776 | 48.36 | 9,467 | 785.52 | 16.54 | 785.60 | 785.60 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 310.84 | 2.58 | 315.50 | 315.50 | |
| 1,403.60 | 3.50 | 0.25% | 98,689 | 27.26 | 8,738 | 1,406.60 | 18.40 | 1,396.00 | 1,396.00 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,326.38 | 3.69 | 1,310.50 | 1,310.50 | |
| 503.95 | 2.35 | 0.47% | 1,29,552 | 120.99 | 6,726 | 502.77 | 11.95 | 497.00 | 497.00 | |
| 804.30 | -3.10 | -0.38% | 18,536 | 12.77 | 6,707 | 812.49 | 0.43 | 802.00 | 802.00 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 824.68 | 5.46 | 829.00 | 829.00 | |
| 1,648.60 | 74.00 | 4.70% | 1,72,523 | -77.26 | 4,998 | 1,587.72 | 0.00 | 1,567.00 | 1,567.00 | |
| 217.31 | 7.18 | 3.42% | 38,51,232 | 18.18 | 4,691 | 215.49 | 4.89 | 210.05 | 210.05 | |
| 629.85 | 4.75 | 0.76% | 1,09,518 | 20.70 | 4,358 | 632.82 | 1.30 | 620.30 | 620.30 | |