bullish stock
by @vikasc365bfde
0
Modify
generally when open price became low stock will be bullish
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 965.75 | 10.25 | 1.07% | 22,72,420 | 18.22 | 1,81,658 | 956.42 | 49.61 | 960.95 | 960.95 | |
| 1,689.40 | -9.40 | -0.55% | 1,17,616 | 30.85 | 1,42,146 | 1,671.60 | 26.85 | 1,686.00 | 1,686.00 | |
| 11.97 | 0.01 | 0.08% | 9,08,73,770 | -5.01 | 1,29,687 | 11.96 | 5.99 | 11.93 | 11.93 | |
| 76.98 | 0.19 | 0.25% | 15,50,271 | 21.44 | 77,327 | 77.77 | 10.05 | 76.80 | 76.80 | |
| 1,453.80 | 8.10 | 0.56% | 57,980 | 64.05 | 69,505 | 1,451.28 | 13.62 | 1,441.00 | 1,441.00 | |
| 368.55 | -0.90 | -0.24% | 19,751 | 6.77 | 64,658 | 370.75 | 2.12 | 367.05 | 367.05 | |
| 1,656.00 | 5.80 | 0.35% | 47,337 | 283.32 | 57,151 | 1,678.20 | 44.78 | 1,635.40 | 1,635.40 | |
| 304.15 | 3.25 | 1.08% | 20,36,986 | 9.04 | 55,861 | 296.70 | 16.22 | 298.00 | 298.00 | |
| 2,707.70 | 17.50 | 0.65% | 45,630 | 34.48 | 33,829 | 2,695.04 | 8.53 | 2,702.40 | 2,702.40 | |
| 32,945.00 | -45.00 | -0.14% | 191 | 56.46 | 29,128 | 33,236.00 | 3.01 | 32,845.00 | 32,845.00 | |
| 1,675.70 | 14.00 | 0.84% | 18,754 | 46.75 | 28,751 | 1,726.26 | 7.02 | 1,646.40 | 1,646.40 | |
| 13,760.00 | -99.00 | -0.71% | 491 | 9.71 | 27,839 | 14,117.40 | 3.00 | 13,722.00 | 13,722.00 | |
| 443.60 | 1.90 | 0.43% | 31,763 | 48.75 | 26,081 | 452.03 | 13.50 | 441.70 | 441.70 | |
| 407.75 | 28.95 | 7.64% | 8,46,403 | -164.91 | 24,781 | 371.67 | 0.01 | 380.90 | 380.90 | |
| 9,061.00 | 17.50 | 0.19% | 1,658 | 113.38 | 22,653 | 9,072.90 | 2.74 | 8,965.00 | 8,965.00 | |
| 1,244.30 | -1.10 | -0.09% | 3,109 | 27.21 | 19,404 | 1,247.74 | 3.97 | 1,234.10 | 1,234.10 | |
| 891.50 | 5.15 | 0.58% | 9,528 | 65.34 | 18,655 | 899.43 | 22.49 | 886.50 | 886.50 | |
| 720.80 | 0.70 | 0.10% | 6,578 | 58.35 | 16,834 | 715.85 | 1.66 | 713.00 | 713.00 | |
| 168.92 | 7.45 | 4.61% | 59,32,722 | 17.14 | 13,790 | 160.70 | 15.01 | 161.62 | 161.62 | |
| 2,201.00 | 1.70 | 0.08% | 2,482 | 24.55 | 13,213 | 2,224.82 | 21.53 | 2,190.00 | 2,190.00 | |
| 315.95 | -0.65 | -0.21% | 84,451 | 20.38 | 13,009 | 322.13 | 6.82 | 315.00 | 315.00 | |
| 3,119.30 | 13.10 | 0.42% | 21,273 | 47.29 | 12,185 | 3,254.00 | 1.33 | 3,050.00 | 3,050.00 | |
| 1,127.80 | 6.00 | 0.53% | 20,003 | 11.32 | 11,140 | 1,138.88 | 23.60 | 1,117.10 | 1,117.10 | |
| 347.65 | 17.15 | 5.19% | 10,42,465 | 17.54 | 10,786 | 331.05 | 16.93 | 330.80 | 330.80 | |
| 51.76 | 0.00 | 0.00% | 9,19,028 | 24.07 | 10,027 | 53.06 | 17.04 | 51.50 | 51.50 | |