![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
bullish stock
generally when open price became low ,stock will be bullish
NSE
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | 6,085.70 | 19.74 | 6,088.00 | 6,088.00 | |
| 4,637.80 | 61.40 | 1.34% | 1,36,020 | 66.06 | 58,913 | 4,569.98 | 21.94 | 4,550.10 | 4,550.10 | |
| 359.50 | 1.75 | 0.49% | 10,23,391 | 135.60 | 48,064 | 360.97 | 6.04 | 356.35 | 356.35 | |
| 1,574.40 | 4.90 | 0.31% | 15,75,909 | 66.51 | 32,905 | 1,576.86 | 0.00 | 1,565.00 | 1,565.00 | |
| 3,001.70 | 22.20 | 0.75% | 74,144 | 49.69 | 22,578 | 2,945.78 | 9.44 | 2,980.00 | 2,980.00 | |
| 6,497.50 | 152.50 | 2.40% | 73,693 | 38.30 | 19,130 | 6,406.90 | 8.78 | 6,325.50 | 6,325.50 | |
| 187.96 | 0.06 | 0.03% | 10,39,256 | 31.22 | 18,075 | 188.93 | 4.72 | 187.50 | 187.50 | |
| 563.70 | 4.55 | 0.81% | 63,89,821 | 58.91 | 15,972 | 545.67 | 13.02 | 560.80 | 560.80 | |
| 430.95 | 3.15 | 0.74% | 4,60,749 | 29.76 | 15,850 | 430.06 | 15.80 | 425.05 | 425.05 | |
| 2,169.50 | 14.20 | 0.66% | 21,497 | 73.82 | 11,238 | 2,162.16 | 12.83 | 2,140.00 | 2,140.00 | |
| 1,008.75 | 19.70 | 1.99% | 3,87,181 | 58.78 | 9,578 | 1,000.94 | 6.46 | 985.00 | 985.00 | |
| 911.35 | 10.50 | 1.17% | 70,484 | 40.11 | 5,215 | 903.91 | 0.23 | 892.10 | 892.10 | |
| 2,795.30 | 62.40 | 2.28% | 80,368 | 39.60 | 4,212 | 2,768.88 | 0.15 | 2,732.90 | 2,732.90 | |
| 385.10 | 7.75 | 2.05% | 6,65,859 | 67.66 | 3,696 | 381.56 | 0.40 | 375.00 | 375.00 | |
| 502.80 | -1.00 | -0.20% | 9,588 | 28.38 | 3,540 | 507.50 | 0.98 | 500.00 | 500.00 | |
| 313.10 | 0.30 | 0.10% | 25,059 | 78.43 | 3,147 | 308.31 | 7.87 | 309.65 | 309.65 | |
| 298.55 | -2.00 | -0.67% | 1,20,254 | 21.41 | 2,894 | 294.87 | 14.06 | 298.00 | 298.00 | |
| 465.20 | 14.10 | 3.13% | 44,18,881 | 34.62 | 2,659 | 455.02 | 6.16 | 453.20 | 453.20 | |
| 374.60 | 8.45 | 2.31% | 11,55,143 | 11.24 | 2,518 | 369.95 | 0.56 | 366.40 | 366.40 | |
| 257.40 | 6.40 | 2.55% | 95,643 | 27.57 | 2,153 | 252.56 | 4.78 | 251.00 | 251.00 | |
| 248.55 | 3.00 | 1.22% | 1,18,061 | 25.54 | 1,772 | 245.61 | 19.79 | 242.50 | 242.50 | |
| 439.95 | 15.95 | 3.76% | 4,907 | 35.10 | 1,760 | 427.10 | 4.57 | 422.05 | 422.05 | |
| 167.19 | 5.02 | 3.10% | 6,72,121 | 5.13 | 1,689 | 160.47 | 2.99 | 162.09 | 162.09 | |
| 325.50 | 1.75 | 0.54% | 51,426 | 28.98 | 1,653 | 326.03 | 0.14 | 323.75 | 323.75 | |
| 429.40 | 0.35 | 0.08% | 4,05,423 | 42.72 | 1,649 | 419.26 | 0.05 | 420.05 | 420.05 | |