bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 699.07 | 737.43 | 779.00 | 771.25 | 680.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,417.22 | 1,471.68 | 1,509.00 | 1,511.10 | 1,312.10 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 285.43 | 284.42 | 302.00 | 300.60 | 264.65 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,172.43 | 1,190.21 | 1,195.20 | 1,195.20 | 1,105.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 733.52 | 750.25 | 770.00 | 780.00 | 685.00 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 211.23 | 215.74 | 219.00 | 223.97 | 200.15 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 379.71 | 391.16 | 398.00 | 403.75 | 360.15 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 219.45 | 221.47 | 234.00 | 235.25 | 211.20 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 586.32 | 596.14 | 606.45 | 610.55 | 560.00 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 307.91 | 312.40 | 315.00 | 313.50 | 289.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 502.81 | 498.01 | 500.00 | 500.00 | 485.95 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,668.50 | 1,691.62 | 1,717.00 | 1,717.00 | 1,596.00 | |
| 208.55 | 11.85 | 6.02% | 20,002 | 16.03 | 106 | 193.56 | 204.91 | 210.50 | 210.50 | 176.40 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,240.62 | 1,259.29 | 1,278.00 | 1,269.00 | 1,195.50 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 595.07 | 606.40 | 617.00 | 619.25 | 574.80 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 446.89 | 454.52 | 464.50 | 465.95 | 428.10 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 868.40 | 883.49 | 914.00 | 913.45 | 831.85 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,104.99 | 2,140.30 | 2,156.10 | 2,160.30 | 2,013.20 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,405.28 | 2,456.37 | 2,520.00 | 2,499.95 | 2,371.10 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.35 | 235.65 | 239.16 | 239.76 | 226.20 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,374.35 | 3,336.20 | 3,347.60 | 3,347.60 | 3,141.00 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 247.47 | 246.28 | 246.80 | 246.80 | 238.10 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 282.92 | 285.30 | 286.75 | 286.75 | 273.00 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 273.50 | 274.15 | 274.15 | 274.15 | 261.10 | |
| 868.90 | 41.35 | 5.00% | 1,251 | 36.22 | 78 | 868.42 | 868.90 | 868.90 | 868.90 | 855.00 | |