bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 247.03 | 249.60 | 249.63 | 249.63 | 203.85 | |
| 454.00 | 60.70 | 15.43% | 4,04,000 | 0.00 | 794 | 408.51 | 432.42 | 454.00 | 450.00 | 384.05 | |
| 212.00 | 27.25 | 14.75% | 3,56,000 | 0.00 | 432 | 204.76 | 204.95 | 212.00 | 208.00 | 188.15 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 253.73 | 264.61 | 277.00 | 277.22 | 243.30 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 197.21 | 203.26 | 205.00 | 204.68 | 189.21 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 316.77 | 317.35 | 317.35 | 317.35 | 297.65 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 211.08 | 202.12 | 206.90 | 207.11 | 189.77 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 425.03 | 435.82 | 445.10 | 444.30 | 402.70 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 573.16 | 581.66 | 586.00 | 587.85 | 548.20 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 280.11 | 289.03 | 300.00 | 295.00 | 267.15 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 330.97 | 338.39 | 347.05 | 346.50 | 323.10 | |
| 246.50 | 15.40 | 6.66% | 94,800 | 9.58 | 256 | 242.59 | 245.12 | 246.50 | 247.50 | 231.50 | |
| 247.80 | 14.65 | 6.28% | 32,481 | 8.85 | 293 | 241.06 | 244.92 | 249.90 | 248.20 | 236.95 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 293.17 | 295.75 | 302.00 | 302.00 | 282.60 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 540.32 | 548.14 | 551.00 | 553.00 | 521.45 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 790.30 | 801.58 | 823.50 | 820.10 | 764.00 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 542.31 | 551.04 | 557.20 | 561.05 | 521.30 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,240.74 | 2,274.75 | 2,286.00 | 2,292.00 | 2,185.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,838.78 | 17,979.10 | 18,101.00 | 18,209.00 | 17,254.00 | |
| 249.90 | 11.90 | 5.00% | 15,500 | 13.78 | 553 | 241.74 | 245.22 | 249.90 | 249.90 | 230.00 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 55.75 | 327 | 566.68 | 568.75 | 570.15 | 570.15 | 543.00 | |
| 4,197.90 | 199.90 | 5.00% | 7,363 | -370.19 | 5,446 | 3,913.66 | 3,863.95 | 4,197.90 | 4,197.90 | 3,900.00 | |
| 357.00 | 17.00 | 5.00% | 72,800 | 38.33 | 541 | 358.91 | 356.93 | 357.00 | 357.00 | 339.15 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.28 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,643.83 | 6,647.25 | 6,647.25 | 6,647.25 | 6,647.25 | |