bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 342.63 | 349.62 | 351.00 | 352.95 | 321.10 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,450.61 | 1,481.36 | 1,486.10 | 1,490.00 | 1,352.10 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 209.98 | 217.01 | 221.90 | 219.05 | 201.50 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 268.67 | 271.97 | 272.05 | 272.05 | 230.00 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 309.99 | 314.40 | 325.95 | 322.90 | 291.25 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 320.20 | 327.07 | 332.00 | 332.00 | 308.50 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 228.93 | 232.41 | 248.00 | 241.01 | 224.04 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 327.79 | 335.18 | 347.85 | 346.85 | 314.75 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,284.41 | 1,300.03 | 1,334.00 | 1,339.00 | 1,260.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 284.25 | 288.17 | 290.80 | 290.88 | 271.30 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,082.39 | 1,096.94 | 1,114.00 | 1,109.90 | 1,032.10 | |
| 615.45 | 42.05 | 7.33% | 56,172 | 118.47 | 1,337 | 597.10 | 607.19 | 622.95 | 613.15 | 571.20 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 427.50 | 435.07 | 441.00 | 439.75 | 414.50 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 427.03 | 431.53 | 434.95 | 436.65 | 412.70 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 248.84 | 248.84 | 254.00 | 250.00 | 232.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 867.08 | 876.06 | 970.00 | 878.00 | 833.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 310.09 | 312.17 | 315.75 | 314.20 | 295.00 | |
| 234.00 | 14.00 | 6.36% | 16,932 | 36.24 | 288 | 225.06 | 227.19 | 234.00 | 232.00 | 220.40 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 384.24 | 388.24 | 390.05 | 390.40 | 371.00 | |
| 1,309.95 | 70.75 | 5.71% | 193 | 225.31 | 2,620 | 1,283.40 | 1,302.97 | 1,309.95 | 1,313.00 | 1,256.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 757.20 | 773.88 | 789.00 | 780.55 | 741.20 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 242.70 | 243.67 | 244.00 | 244.00 | 238.00 | |
| 476.85 | 24.80 | 5.49% | 1,655 | 66.38 | 463 | 456.01 | 460.83 | 476.85 | 470.05 | 423.15 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 371.67 | 375.10 | 381.10 | 382.00 | 362.70 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 592.33 | 598.22 | 603.25 | 602.40 | 570.85 | |