bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 427.12 | 438.05 | 441.35 | 441.35 | 365.80 | |
| 215.90 | 25.50 | 13.39% | 3,071 | 41.39 | 133 | 208.28 | 211.27 | 215.90 | 214.00 | 189.45 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,183.25 | 1,213.41 | 1,269.90 | 1,245.40 | 1,080.10 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 320.24 | 327.31 | 328.65 | 328.75 | 292.15 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 447.38 | 457.76 | 472.00 | 476.05 | 419.75 | |
| 1,112.00 | 110.55 | 11.04% | 41,000 | 29.86 | 1,022 | 1,060.43 | 1,110.73 | 1,112.00 | 1,120.00 | 991.15 | |
| 1,615.00 | 159.50 | 10.96% | 17,751 | 25.38 | 1,386 | 1,524.31 | 1,561.16 | 1,615.00 | 1,610.00 | 1,460.80 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | 198.98 | 201.16 | 215.00 | 210.00 | 190.60 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 781.74 | 802.20 | 805.85 | 808.10 | 747.00 | |
| 230.00 | 18.00 | 8.49% | 1,821 | 178.15 | 82 | 197.81 | 209.81 | 230.00 | 215.90 | 202.35 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 404.70 | 409.67 | 415.25 | 416.00 | 381.20 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 390.45 | 396.62 | 411.90 | 403.95 | 361.00 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 392.58 | 410.46 | 417.00 | 422.15 | 380.00 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 602.77 | 614.53 | 617.00 | 617.00 | 589.95 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 355.98 | 367.76 | 378.00 | 387.95 | 331.00 | |
| 233.15 | 15.30 | 7.02% | 8,103 | 73.85 | 145 | 222.18 | 229.95 | 234.35 | 235.50 | 216.10 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | 192.16 | 197.57 | 203.00 | 203.00 | 185.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 849.14 | 864.10 | 877.00 | 883.40 | 820.50 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 561.90 | 567.53 | 569.00 | 574.80 | 545.65 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 666.31 | 671.42 | 676.00 | 676.00 | 642.15 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 298.48 | 305.21 | 312.00 | 305.35 | 290.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 482.29 | 487.29 | 494.70 | 495.00 | 462.80 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 310.59 | 319.23 | 332.80 | 324.65 | 307.00 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 204.47 | 208.93 | 211.00 | 211.00 | 195.40 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 341.31 | 345.40 | 351.05 | 351.00 | 330.00 | |