bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,72,422 | -10.12 | 168 | 255.97 | 263.35 | 264.15 | 264.15 | 220.25 | |
| 481.00 | 80.15 | 20.00% | 1,01,885 | 27.64 | 407 | 477.14 | 480.98 | 481.00 | 481.00 | 455.25 | |
| 231.82 | 30.56 | 15.18% | 1,05,97,420 | 21.38 | 3,080 | 222.52 | 229.35 | 231.80 | 231.94 | 220.10 | |
| 2,277.80 | 291.90 | 14.70% | 4,44,027 | 10.69 | 2,699 | 2,173.79 | 2,227.02 | 2,263.60 | 2,258.30 | 2,073.60 | |
| 400.40 | 49.50 | 14.11% | 56,35,201 | 12.05 | 3,241 | 385.88 | 393.41 | 399.30 | 399.45 | 351.00 | |
| 206.40 | 25.02 | 13.79% | 3,05,76,825 | 19.19 | 1,474 | 199.20 | 203.71 | 206.70 | 206.40 | 184.43 | |
| 1,072.00 | 117.90 | 12.36% | 8,85,291 | 139.63 | 4,041 | 1,031.96 | 1,054.66 | 1,071.90 | 1,070.00 | 966.00 | |
| 623.95 | 61.45 | 10.92% | 1,428 | 16.73 | 81 | 600.10 | 618.29 | 623.95 | 623.95 | 584.90 | |
| 524.70 | 49.80 | 10.49% | 2,22,464 | 51.40 | 1,597 | 505.97 | 514.65 | 522.95 | 522.05 | 478.80 | |
| 298.75 | 27.15 | 10.00% | 5,03,529 | 34.55 | 1,248 | 293.32 | 298.20 | 298.75 | 298.75 | 274.95 | |
| 411.70 | 36.80 | 9.82% | 4,24,642 | 24.05 | 1,321 | 394.97 | 404.03 | 411.50 | 410.90 | 373.00 | |
| 5,795.00 | 510.50 | 9.66% | 85,429 | 28.70 | 5,417 | 5,652.45 | 5,750.18 | 5,792.50 | 5,818.50 | 5,316.00 | |
| 275.35 | 24.25 | 9.66% | 74,756 | 11.87 | 291 | 264.36 | 272.90 | 275.35 | 275.35 | 245.40 | |
| 247.00 | 20.65 | 9.12% | 4,200 | 13.71 | 57 | 243.56 | 246.89 | 247.00 | 247.00 | 234.90 | |
| 397.70 | 32.15 | 8.79% | 23,85,286 | 1,354.63 | 24,170 | 383.34 | 391.99 | 397.50 | 397.00 | 369.55 | |
| 373.20 | 28.85 | 8.38% | 17,961 | 75.35 | 484 | 364.21 | 370.67 | 373.20 | 375.00 | 346.15 | |
| 348.00 | 26.35 | 8.19% | 3,42,80,373 | 16.71 | 27,206 | 336.14 | 341.42 | 346.75 | 345.60 | 319.50 | |
| 240.26 | 17.93 | 8.06% | 3,07,551 | 8.44 | 916 | 232.12 | 235.96 | 240.44 | 242.25 | 223.00 | |
| 213.00 | 15.86 | 8.05% | 15,837 | 17.11 | 199 | 204.87 | 211.26 | 213.00 | 213.00 | 195.01 | |
| 4,705.50 | 343.40 | 7.87% | 13,66,863 | 24.88 | 1,39,575 | 4,586.77 | 4,663.87 | 4,705.00 | 4,704.90 | 4,386.10 | |
| 1,182.00 | 83.85 | 7.64% | 12,045 | 44.37 | 1,224 | 1,165.78 | 1,180.53 | 1,182.00 | 1,182.00 | 1,098.15 | |
| 630.70 | 44.50 | 7.59% | 17,80,729 | 32.75 | 12,737 | 616.32 | 625.58 | 630.50 | 630.00 | 594.00 | |
| 542.00 | 38.00 | 7.54% | 1,47,803 | 17.63 | 1,085 | 524.01 | 535.68 | 543.10 | 542.40 | 510.00 | |
| 538.00 | 37.60 | 7.51% | 82,879 | 11.09 | 758 | 518.67 | 528.44 | 538.00 | 537.00 | 497.65 | |
| 796.00 | 54.90 | 7.41% | 48,592 | 30.84 | 984 | 760.32 | 783.69 | 793.05 | 795.10 | 745.05 | |