bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 397.31 | 404.70 | 405.35 | 405.35 | 339.00 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 461.78 | 464.24 | 464.25 | 464.25 | 395.00 | |
| 8,580.45 | 1,207.00 | 16.37% | 1,710 | 14.98 | 85 | 8,284.92 | 8,364.91 | 8,580.45 | 8,531.00 | 7,950.00 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 204.50 | 207.76 | 212.40 | 211.60 | 191.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,267.61 | 2,282.09 | 2,291.20 | 2,294.50 | 2,133.00 | |
| 350.90 | 46.10 | 15.12% | 3,80,000 | 0.00 | 613 | 325.44 | 330.21 | 350.90 | 335.05 | 300.05 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 184.54 | 192.25 | 209.00 | 204.00 | 180.00 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 379.25 | 385.35 | 405.00 | 405.10 | 361.70 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 41.19 | 369 | 291.20 | 298.31 | 298.85 | 298.85 | 271.70 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,797.19 | 1,820.05 | 1,852.90 | 1,849.00 | 1,700.00 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 404.10 | 413.01 | 425.25 | 423.00 | 385.00 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 196.78 | 201.51 | 209.70 | 208.00 | 190.35 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,900.05 | 3,975.29 | 4,030.00 | 4,030.00 | 3,681.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 217.34 | 220.19 | 227.62 | 227.38 | 208.55 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 618.19 | 626.12 | 629.00 | 628.85 | 582.70 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 199.58 | 201.56 | 204.00 | 203.95 | 187.60 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 532.07 | 543.33 | 545.00 | 548.00 | 508.10 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 433.02 | 439.74 | 447.00 | 446.90 | 412.50 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 256.61 | 257.32 | 263.90 | 260.00 | 242.25 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 549.24 | 559.58 | 560.30 | 567.00 | 521.55 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 668.14 | 675.18 | 682.90 | 678.25 | 645.10 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,996.93 | 2,021.27 | 2,048.00 | 2,046.70 | 1,915.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 379.50 | 382.96 | 400.05 | 387.65 | 366.10 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,388.03 | 1,407.15 | 1,417.00 | 1,414.00 | 1,330.00 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 343.74 | 346.51 | 360.00 | 356.35 | 337.00 | |