bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.60 | 105.90 | 19.99% | 28,932 | 69.57 | 310 | 627.73 | 635.44 | 635.60 | 635.60 | 535.05 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 300.04 | 308.59 | 313.40 | 313.40 | 256.75 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 516.37 | 528.26 | 533.30 | 533.95 | 500.00 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 973.42 | 1,003.43 | 1,014.75 | 1,034.00 | 905.00 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 236.96 | 249.11 | 258.00 | 261.00 | 220.00 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 469.09 | 478.58 | 482.35 | 482.35 | 433.00 | |
| 860.35 | 78.20 | 10.00% | 2,404 | 45.21 | 273 | 814.52 | 844.72 | 860.35 | 845.00 | 780.00 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 317.70 | 319.32 | 319.40 | 319.40 | 290.00 | |
| 343.95 | 29.60 | 9.42% | 23,360 | -10.65 | 545 | 328.61 | 335.44 | 341.50 | 340.10 | 302.25 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 582.72 | 603.82 | 618.10 | 618.10 | 530.00 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 521.10 | 528.19 | 545.00 | 537.50 | 482.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 225.17 | 229.45 | 234.69 | 236.51 | 212.00 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 373.51 | 378.75 | 385.05 | 385.05 | 341.00 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,349.43 | 1,373.70 | 1,398.00 | 1,420.00 | 1,256.20 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 967.61 | 989.95 | 1,039.00 | 1,019.40 | 896.35 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 245.95 | 248.88 | 252.50 | 251.20 | 227.41 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 274.39 | 281.31 | 283.55 | 287.59 | 255.41 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 276.86 | 277.97 | 286.40 | 283.74 | 257.00 | |
| 204.00 | 12.75 | 6.67% | 60,800 | 20.83 | 309 | 198.37 | 202.11 | 204.00 | 204.00 | 177.05 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 11.43 | 1,222 | 410.99 | 423.09 | 427.30 | 428.40 | 390.00 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 424.52 | 430.98 | 440.10 | 442.00 | 395.10 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 835.08 | 848.26 | 851.50 | 852.80 | 791.05 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 924.01 | 939.86 | 956.95 | 951.45 | 872.55 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 218.17 | 222.24 | 226.02 | 227.00 | 209.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 361.37 | 367.84 | 368.80 | 372.00 | 340.70 | |