bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.90 | 47.40 | 19.71% | 3,750 | 8.72 | 124 | 210.50 | 214.39 | 287.90 | 287.90 | 209.00 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 191.31 | 198.48 | 202.09 | 202.09 | 174.90 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 358.43 | 370.05 | 385.30 | 386.75 | 339.35 | |
| 205.35 | 26.35 | 14.72% | 9,889 | 14.60 | 118 | 199.89 | 203.05 | 205.35 | 205.80 | 191.50 | |
| 216.90 | 24.65 | 12.82% | 3,80,800 | 21.65 | 416 | 201.56 | 207.25 | 216.90 | 213.95 | 192.55 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,284.40 | 7,420.29 | 7,596.00 | 7,601.00 | 7,027.50 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 835.57 | 846.91 | 848.20 | 848.20 | 777.95 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,902.72 | 1,949.67 | 2,024.00 | 2,042.60 | 1,803.00 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 312.02 | 319.62 | 322.90 | 324.00 | 293.50 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 278.91 | 280.21 | 288.00 | 281.20 | 266.80 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 2,685.07 | 2,719.00 | 2,712.50 | 2,530.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 1,425.94 | 1,435.00 | 1,436.50 | 1,362.20 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 219.00 | 224.82 | 230.90 | 227.30 | 207.10 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,694.06 | 1,715.03 | 1,728.00 | 1,730.90 | 1,690.00 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 646.53 | 653.22 | 664.00 | 661.80 | 616.00 | |
| 247.50 | 16.90 | 7.33% | 21,000 | 0.00 | 168 | 239.90 | 241.05 | 247.50 | 242.00 | 225.00 | |
| 225.00 | 15.00 | 7.14% | 3,500 | 35.53 | 57 | 223.28 | 224.54 | 225.00 | 225.00 | 216.00 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 198.49 | 202.70 | 204.60 | 205.38 | 193.29 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 291.49 | 298.12 | 310.00 | 307.00 | 281.25 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 300.48 | 306.02 | 307.00 | 306.10 | 290.80 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,626.57 | 1,645.82 | 1,669.00 | 1,664.00 | 1,573.80 | |
| 367.65 | 21.60 | 6.24% | 12,714 | 13.78 | 398 | 349.13 | 356.23 | 367.65 | 364.00 | 338.00 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 383.49 | 387.21 | 393.00 | 391.75 | 363.35 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 509.57 | 514.77 | 519.75 | 519.65 | 499.00 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 656.23 | 662.78 | 678.35 | 673.70 | 634.95 | |