bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 1,048.03 | 1,087.49 | 1,148.00 | 1,094.00 | 970.00 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 275.88 | 284.14 | 293.60 | 294.00 | 244.10 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 963.12 | 983.79 | 997.00 | 1,001.20 | 835.05 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 191.60 | 196.14 | 198.85 | 198.70 | 170.96 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 292.55 | 299.65 | 301.40 | 301.50 | 264.05 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 323.26 | 343.86 | 344.30 | 345.00 | 309.00 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 367.82 | 377.49 | 388.00 | 385.00 | 322.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 444.56 | 456.53 | 466.00 | 466.40 | 414.55 | |
| 253.50 | 24.50 | 10.70% | 43,200 | 18.29 | 647 | 240.85 | 243.65 | 253.50 | 247.50 | 225.05 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.96 | 403.60 | 404.35 | 404.35 | 363.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,707.82 | 1,728.01 | 1,728.70 | 1,728.70 | 1,531.50 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 29.73 | 629 | 699.98 | 714.86 | 728.05 | 728.05 | 672.00 | |
| 265.00 | 23.65 | 9.80% | 12,875 | 19.70 | 212 | 249.94 | 254.29 | 265.00 | 263.00 | 240.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,674.24 | 14,119.36 | 14,600.00 | 14,502.00 | 13,162.00 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 778.94 | 792.31 | 805.10 | 799.05 | 740.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 595.95 | 607.24 | 631.00 | 622.55 | 575.00 | |
| 606.10 | 38.80 | 6.84% | 16,500 | 19.12 | 635 | 589.28 | 599.41 | 606.10 | 600.30 | 560.60 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 976.98 | 990.75 | 1,000.00 | 1,000.00 | 934.00 | |
| 388.95 | 23.70 | 6.49% | 2,72,000 | 0.00 | 680 | 376.81 | 383.44 | 388.95 | 392.00 | 359.95 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 537.57 | 543.74 | 555.00 | 555.00 | 503.50 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 255.40 | 260.88 | 268.65 | 264.05 | 238.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,049.13 | 1,073.98 | 1,084.00 | 1,089.45 | 993.60 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,038.08 | 4,099.18 | 4,220.00 | 4,188.10 | 3,773.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,240.76 | 23,351.20 | 23,440.00 | 23,450.00 | 22,055.00 | |
| 486.85 | 25.55 | 5.54% | 209 | 11.58 | 73 | 484.95 | 486.85 | 486.85 | 486.85 | 441.00 | |