bullish
by @basavarajx1bacc35
0
Modify
Volume SMA (5) Vol
Supertrend (5 Min) Close Price (5 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 51.95 | 14.19% | 11,812 | 20.22 | 241 | 380.52 | 395.02 | 418.00 | 415.00 | 352.20 | |
| 634.95 | 67.70 | 11.93% | 23,131 | 29.47 | 313 | 600.00 | 620.27 | 634.95 | 631.25 | 562.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,257.71 | 3,346.84 | 3,466.00 | 3,515.00 | 3,010.00 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 252.16 | 256.88 | 260.71 | 262.83 | 233.45 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 415.59 | 420.22 | 427.00 | 427.65 | 400.15 | |
| 2,193.95 | 104.45 | 5.00% | 50 | 30.71 | 156 | 2,179.46 | 2,192.91 | 2,193.95 | 2,193.95 | 2,079.00 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.03 | 330.20 | 330.20 | 330.20 | 330.20 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 416.41 | 418.75 | 418.75 | 418.75 | 378.95 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 569.78 | 580.57 | 588.00 | 588.00 | 552.10 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 462.17 | 469.11 | 480.50 | 482.00 | 452.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,512.43 | 1,521.21 | 1,550.00 | 1,550.80 | 1,451.40 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 214.78 | 217.20 | 219.00 | 220.04 | 210.99 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 493.84 | 487.96 | 510.70 | 491.00 | 466.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 416.03 | 418.79 | 420.60 | 421.50 | 405.00 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.44 | 208.47 | 212.00 | 211.25 | 204.00 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 4,276.21 | 4,374.87 | 4,478.95 | 4,479.70 | 4,086.90 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 441.46 | 389.95 | 423.30 | 407.90 | 383.40 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 17.12 | 764 | 605.80 | 619.66 | 624.00 | 624.00 | 599.90 | |
| 254.95 | 9.35 | 3.81% | 1,456 | -2.92 | 115 | 239.99 | 249.40 | 254.95 | 254.95 | 240.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 425.94 | 430.01 | 440.00 | 440.00 | 403.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.67 | 253.22 | 255.00 | 255.00 | 246.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 263.84 | 268.44 | 273.00 | 273.95 | 260.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 253.12 | 260.58 | 274.00 | 268.00 | 240.05 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 395.33 | 397.78 | 397.80 | 397.80 | 366.10 | |
| 932.00 | 28.90 | 3.20% | 308 | -15.15 | 32 | 926.17 | 931.10 | 932.00 | 932.00 | 903.10 | |