bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 940.15 | 929.05 | 978.00 | 59.59 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 3,628.26 | 0.27 | 3,656.00 | 3,650.60 | 3,670.00 | 76.74 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 505.00 | 483.20 | 502.80 | 54.04 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,448.00 | 1,442.70 | 1,487.00 | 66.86 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 290.00 | 288.75 | 297.00 | 51.82 | |
| 199.18 | 6.54 | 3.39% | 58,639 | 10.68 | 3,550 | 194.81 | 12.24 | 193.00 | 192.64 | 198.50 | 41.81 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 399.95 | 392.85 | 398.90 | 58.99 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 131.58 | 131.58 | 55.61 | |
| 272.50 | 6.10 | 2.29% | 1,10,135 | 19.28 | 3,050 | 266.92 | 25.86 | 268.00 | 266.40 | 270.90 | 45.10 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 155.76 | 0.07 | 155.50 | 154.89 | 154.89 | 45.68 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 224.25 | 14.54 | 229.65 | 229.40 | 233.80 | 61.15 | |
| 237.17 | 6.15 | 2.66% | 77,730 | 21.69 | 1,984 | 228.95 | 2.53 | 233.00 | 231.02 | 234.72 | 42.41 | |
| 371.35 | 8.80 | 2.43% | 87,712 | 26.31 | 1,885 | 356.40 | 0.50 | 365.90 | 362.55 | 370.65 | 45.86 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,168.20 | 1,159.70 | 1,193.90 | 46.86 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 28.78 | 0.37 | 31.78 | 29.09 | 29.09 | 54.67 | |
| 522.75 | 23.30 | 4.67% | 52,666 | 24.82 | 1,731 | 493.21 | 10.36 | 499.90 | 499.45 | 506.65 | 51.12 | |
| 1,488.30 | 26.70 | 1.83% | 6,284 | 12.94 | 1,623 | 1,419.52 | 0.04 | 1,469.00 | 1,461.60 | 1,474.00 | 45.55 | |
| 267.89 | 12.17 | 4.76% | 27,822 | 8.37 | 1,621 | 253.28 | 11.29 | 256.00 | 255.72 | 261.99 | 50.58 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 27.33 | 1,592 | 374.88 | 0.90 | 364.00 | 363.90 | 378.70 | 53.14 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 165.22 | 0.12 | 166.00 | 165.86 | 168.70 | 52.27 | |
| 270.69 | 10.13 | 3.89% | 2,05,558 | 15.14 | 1,312 | 257.24 | 0.53 | 263.00 | 260.56 | 263.90 | 48.80 | |
| 23.49 | 1.06 | 4.73% | 7,56,573 | -3.10 | 1,211 | 21.80 | 0.01 | 22.78 | 22.43 | 22.87 | 46.46 | |
| 1,419.40 | 53.80 | 3.94% | 2,761 | 27.50 | 1,207 | 1,348.16 | 0.51 | 1,370.00 | 1,365.60 | 1,379.90 | 49.19 | |
| 238.79 | 10.36 | 4.54% | 30,485 | 7.68 | 1,085 | 225.47 | 0.43 | 231.00 | 228.43 | 231.00 | 48.57 | |
| 84.11 | 4.43 | 5.56% | 3,83,273 | 16.59 | 1,025 | 78.16 | 24.92 | 80.00 | 79.68 | 81.00 | 45.84 | |