bull
by @brijeshx5d83cceModify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,689.80 | 27.40 | 1.03% | 3,72,393 | 58.05 | 2,58,005 | 2,659.80 | 12.11 | 2,663.90 | 2,662.40 | 2,676.00 | 63.33 | |
| 138.77 | 1.39 | 1.01% | 21,53,994 | 4.44 | 1,95,960 | 139.84 | 9.85 | 137.69 | 137.38 | 138.33 | 43.54 | |
| 36,505.00 | 1,315.00 | 3.74% | 68,865 | 158.88 | 1,62,711 | 36,534.00 | 11.68 | 35,705.00 | 35,190.00 | 36,110.00 | 56.35 | |
| 5,804.50 | 112.00 | 1.97% | 91,789 | 66.76 | 1,60,901 | 5,797.90 | 20.78 | 5,700.00 | 5,692.50 | 5,749.00 | 60.90 | |
| 4,402.90 | 34.40 | 0.79% | 73,774 | 69.16 | 1,49,014 | 4,397.08 | 16.18 | 4,389.00 | 4,368.50 | 4,389.90 | 50.11 | |
| 925.65 | 19.00 | 2.10% | 17,35,904 | 119.09 | 1,45,782 | 912.19 | 12.03 | 915.00 | 906.65 | 914.60 | 63.51 | |
| 5,100.00 | 135.50 | 2.73% | 3,13,476 | 103.00 | 1,30,584 | 4,949.36 | 20.39 | 5,134.00 | 4,964.50 | 5,070.00 | 61.58 | |
| 2,266.50 | 5.30 | 0.23% | 87,402 | 19.30 | 1,03,589 | 2,263.60 | 21.71 | 2,261.60 | 2,261.20 | 2,265.00 | 45.17 | |
| 1,943.40 | 53.90 | 2.85% | 90,689 | 48.86 | 28,247 | 1,884.58 | 10.79 | 1,898.10 | 1,889.50 | 1,913.40 | 66.05 | |
| 7,706.00 | 238.00 | 3.19% | 3,61,577 | 243.99 | 23,703 | 7,504.50 | 17.31 | 7,503.50 | 7,468.00 | 7,612.50 | 59.65 | |
| 335.45 | 7.75 | 2.36% | 23,92,516 | 20.95 | 23,225 | 315.95 | 2.45 | 331.00 | 327.70 | 329.90 | 69.90 | |
| 513.25 | 14.45 | 2.90% | 13,61,535 | 11.68 | 21,828 | 478.26 | 28.16 | 502.00 | 498.80 | 502.50 | 63.78 | |
| 678.20 | 11.35 | 1.70% | 7,53,959 | 22.16 | 21,567 | 674.50 | 3.75 | 668.00 | 666.85 | 675.65 | 50.60 | |
| 1,346.00 | 59.70 | 4.64% | 3,82,591 | 84.28 | 21,027 | 1,280.42 | 26.68 | 1,288.00 | 1,286.30 | 1,309.50 | 58.26 | |
| 2,635.00 | 66.80 | 2.60% | 6,612 | 33.72 | 18,469 | 2,552.70 | 10.60 | 2,582.80 | 2,568.20 | 2,580.00 | 48.73 | |
| 707.20 | 37.95 | 5.67% | 65,78,147 | 66.35 | 16,725 | 645.15 | 1.97 | 690.00 | 669.25 | 679.00 | 61.23 | |
| 261.32 | 10.45 | 4.17% | 36,63,964 | 17.33 | 16,712 | 245.21 | 13.46 | 252.00 | 250.87 | 252.70 | 64.62 | |
| 1,779.00 | 90.90 | 5.38% | 8,62,502 | 69.90 | 16,063 | 1,667.90 | 5.99 | 1,692.00 | 1,688.10 | 1,710.00 | 60.21 | |
| 4,975.00 | 180.00 | 3.75% | 87,352 | 42.37 | 15,463 | 4,359.70 | 4.37 | 4,800.00 | 4,795.00 | 4,819.10 | 76.45 | |
| 1,197.00 | 39.30 | 3.39% | 31,925 | 158.54 | 14,014 | 1,115.80 | 29.80 | 1,169.60 | 1,157.70 | 1,165.00 | 54.27 | |
| 1,856.20 | 35.10 | 1.93% | 47,262 | 95.96 | 13,945 | 1,765.06 | 2.14 | 1,829.00 | 1,821.10 | 1,845.60 | 69.18 | |
| 1,519.80 | 43.20 | 2.93% | 27,491 | 51.97 | 13,794 | 1,478.82 | 7.13 | 1,480.00 | 1,476.60 | 1,484.70 | 54.03 | |
| 128.20 | 1.93 | 1.53% | 7,57,271 | 13.16 | 13,309 | 125.39 | 8.36 | 127.15 | 126.27 | 126.99 | 52.17 | |
| 1,358.90 | 35.20 | 2.66% | 1,36,386 | 65.16 | 12,902 | 1,352.56 | 7.56 | 1,329.00 | 1,323.70 | 1,352.70 | 66.66 | |
| 523.65 | 18.30 | 3.62% | 2,10,772 | 33.20 | 11,751 | 512.30 | 7.14 | 509.10 | 505.35 | 509.00 | 51.39 | |