bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 452.75 | 450.65 | 451.50 | 57.60 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,420.00 | 1,410.50 | 1,415.00 | 79.16 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,733.80 | 15.63 | 5,707.50 | 5,671.50 | 5,728.00 | 52.16 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,546.90 | 1,543.40 | 1,560.80 | 53.67 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 783.90 | 778.90 | 780.10 | 61.25 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 73.75 | 73.73 | 74.49 | 47.12 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,058.70 | 1,056.25 | 1,059.20 | 71.92 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,685.00 | 1,670.80 | 1,687.60 | 72.31 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 87.50 | 87.31 | 88.54 | 66.43 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 176.50 | 176.45 | 178.09 | 70.93 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 277.23 | 6.92 | 275.95 | 274.32 | 279.00 | 61.97 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,595.00 | 1,592.80 | 1,612.50 | 70.88 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 205.48 | 204.46 | 206.30 | 74.08 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,504.38 | 10.63 | 1,535.00 | 1,526.10 | 1,541.10 | 63.38 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,330.00 | 3,313.30 | 3,355.00 | 58.22 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 691.00 | 687.60 | 692.95 | 62.58 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,309.00 | 6,280.50 | 6,389.50 | 58.32 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,612.28 | 3.35 | 1,644.20 | 1,601.00 | 1,635.90 | 58.49 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,012.00 | 1,007.75 | 1,011.70 | 76.30 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,777.50 | 1,768.60 | 1,785.00 | 77.18 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 313.40 | 312.45 | 316.40 | 56.54 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 571.95 | 569.40 | 572.00 | 68.73 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 98.20 | 97.75 | 99.90 | 75.93 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 2,210.10 | 2,186.20 | 2,214.00 | 71.03 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.09 | 13.38 | 1,039.45 | 1,029.50 | 1,040.00 | 73.83 | |