bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 512.65 | 21.20 | 4.31% | 2,10,67,651 | 19.62 | 2,16,611 | 497.88 | 1.31 | 503.50 | 491.45 | 494.80 | 63.30 | |
| 524.20 | 8.05 | 1.56% | 1,47,12,797 | 11.36 | 2,04,983 | 521.15 | 11.08 | 519.25 | 516.15 | 517.60 | 55.69 | |
| 7,228.50 | 105.50 | 1.48% | 6,26,505 | 38.26 | 1,98,262 | 7,160.30 | 26.98 | 7,129.50 | 7,123.00 | 7,196.00 | 60.24 | |
| 821.75 | 8.85 | 1.09% | 52,80,811 | 10.28 | 1,84,666 | 817.63 | 32.10 | 816.05 | 812.90 | 819.40 | 57.69 | |
| 3,794.40 | 30.50 | 0.81% | 2,57,257 | 59.51 | 1,28,420 | 3,779.98 | 15.92 | 3,765.60 | 3,763.90 | 3,778.60 | 60.08 | |
| 4,535.70 | 56.60 | 1.26% | 5,20,273 | 53.65 | 1,25,730 | 4,482.00 | 18.35 | 4,490.00 | 4,479.10 | 4,496.00 | 64.39 | |
| 379.85 | 3.60 | 0.96% | 49,14,788 | 24.05 | 1,21,375 | 379.84 | 10.19 | 376.75 | 376.25 | 378.35 | 41.35 | |
| 982.55 | 7.95 | 0.82% | 18,31,768 | 48.04 | 1,18,032 | 973.64 | 13.05 | 979.40 | 974.60 | 976.95 | 52.47 | |
| 2,931.70 | 36.90 | 1.27% | 4,39,194 | 53.06 | 86,903 | 2,876.78 | 17.98 | 2,908.50 | 2,894.80 | 2,901.90 | 54.86 | |
| 993.70 | 21.65 | 2.23% | 70,19,615 | 33.36 | 74,120 | 965.55 | 34.49 | 981.00 | 972.05 | 973.70 | 76.49 | |
| 1,282.00 | 42.00 | 3.39% | 4,51,882 | 36.39 | 67,491 | 1,231.52 | 2.06 | 1,240.80 | 1,240.00 | 1,252.90 | 57.31 | |
| 549.10 | 9.15 | 1.69% | 2,99,565 | 58.32 | 64,019 | 547.76 | 5.35 | 541.00 | 539.95 | 543.85 | 44.68 | |
| 1,267.00 | 8.00 | 0.64% | 1,32,615 | 20.81 | 63,845 | 1,274.14 | 8.81 | 1,260.00 | 1,259.00 | 1,263.40 | 41.93 | |
| 752.50 | 11.80 | 1.59% | 6,95,831 | 28.27 | 62,425 | 746.43 | 3.17 | 741.25 | 740.70 | 743.90 | 54.37 | |
| 4,593.00 | 44.10 | 0.97% | 80,002 | 37.85 | 48,676 | 4,582.70 | 4.67 | 4,578.00 | 4,548.90 | 4,570.00 | 64.52 | |
| 3,232.50 | 23.30 | 0.73% | 2,10,573 | 93.91 | 43,273 | 3,201.54 | 18.00 | 3,215.00 | 3,209.20 | 3,218.30 | 51.91 | |
| 1,546.00 | 39.60 | 2.63% | 2,32,797 | 63.42 | 35,044 | 1,502.28 | 15.10 | 1,514.00 | 1,506.40 | 1,527.00 | 62.75 | |
| 1,031.60 | 13.30 | 1.31% | 3,03,726 | 17.65 | 34,745 | 1,015.78 | 5.12 | 1,024.90 | 1,018.30 | 1,021.00 | 43.54 | |
| 2,654.40 | 33.30 | 1.27% | 48,809 | 33.61 | 33,163 | 2,640.58 | 8.53 | 2,635.80 | 2,621.10 | 2,649.30 | 64.87 | |
| 5,950.00 | 243.00 | 4.26% | 5,30,118 | 65.82 | 30,467 | 5,751.40 | 22.15 | 5,730.00 | 5,707.00 | 5,740.00 | 60.94 | |
| 1,020.80 | 21.30 | 2.13% | 4,95,003 | 63.87 | 24,121 | 1,008.52 | 8.15 | 1,006.00 | 999.50 | 1,004.90 | 52.27 | |
| 20,700.00 | 430.00 | 2.12% | 5,056 | 180.76 | 22,976 | 20,533.00 | 22.64 | 20,295.00 | 20,270.00 | 20,515.00 | 62.53 | |
| 525.95 | 6.20 | 1.19% | 7,58,645 | 30.15 | 22,958 | 522.00 | 10.93 | 520.70 | 519.75 | 524.85 | 50.33 | |
| 953.40 | 23.40 | 2.52% | 59,90,190 | 61.11 | 21,683 | 941.44 | 9.92 | 935.30 | 930.00 | 942.40 | 48.38 | |
| 1,042.40 | 32.90 | 3.26% | 2,56,975 | 8.23 | 18,540 | 1,025.62 | 12.77 | 1,011.10 | 1,009.50 | 1,021.00 | 53.17 | |