bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 14.00 | 1.14% | 56,73,233 | 14.64 | 3,86,594 | 1,231.50 | 41.89 | 1,233.00 | 1,232.00 | 1,233.90 | 49.97 | |
| 1,111.60 | 19.00 | 1.74% | 16,09,086 | 43.97 | 2,71,837 | 1,097.34 | 25.55 | 1,093.00 | 1,092.60 | 1,111.00 | 48.59 | |
| 175.80 | 3.50 | 2.03% | 3,37,41,158 | 32.14 | 2,19,460 | 171.64 | 17.78 | 172.78 | 172.30 | 174.13 | 61.43 | |
| 979.40 | 23.90 | 2.50% | 1,77,57,531 | 18.22 | 1,84,226 | 965.33 | 49.61 | 960.95 | 955.50 | 966.00 | 77.57 | |
| 1,024.15 | 24.80 | 2.48% | 8,79,685 | 49.27 | 1,23,029 | 1,005.99 | 13.05 | 1,000.40 | 999.35 | 1,023.05 | 59.59 | |
| 151.65 | 2.50 | 1.68% | 3,43,76,366 | 6.16 | 1,15,764 | 150.83 | 7.86 | 149.51 | 149.15 | 150.70 | 50.51 | |
| 5,711.00 | 145.00 | 2.61% | 29,80,473 | 20.99 | 1,14,259 | 5,671.30 | 28.76 | 5,570.00 | 5,566.00 | 5,651.00 | 43.29 | |
| 178.63 | 3.71 | 2.12% | 5,87,90,880 | 29.00 | 1,04,918 | 176.30 | 24.32 | 175.50 | 174.92 | 176.05 | 74.98 | |
| 1,021.30 | 30.80 | 3.11% | 20,97,101 | 36.35 | 1,04,182 | 1,001.98 | 9.43 | 992.00 | 990.50 | 1,010.60 | 51.90 | |
| 495.65 | 6.35 | 1.30% | 22,16,264 | 48.70 | 87,913 | 491.37 | 10.89 | 489.40 | 489.30 | 491.25 | 43.74 | |
| 78.58 | 1.79 | 2.33% | 1,71,54,730 | 21.44 | 78,934 | 77.95 | 10.05 | 76.80 | 76.79 | 78.36 | 53.26 | |
| 35.80 | 1.96 | 5.79% | 2,53,27,392 | 14.77 | 68,939 | 34.29 | 0.35 | 33.97 | 33.84 | 34.00 | 46.18 | |
| 411.45 | 5.15 | 1.27% | 12,77,438 | 9.95 | 66,927 | 407.93 | 7.56 | 408.20 | 406.30 | 408.10 | 51.63 | |
| 267.60 | 4.70 | 1.79% | 3,70,37,734 | 16.00 | 65,837 | 263.94 | 25.54 | 263.45 | 262.90 | 264.00 | 66.78 | |
| 1,51,090.00 | 2,330.00 | 1.57% | 8,688 | 34.04 | 64,079 | 1,50,970.00 | 18.27 | 1,48,800.00 | 1,48,760.00 | 1,51,000.00 | 44.34 | |
| 1,091.90 | 10.50 | 0.97% | 28,06,339 | 85.67 | 58,943 | 1,082.30 | 26.16 | 1,082.90 | 1,081.40 | 1,089.00 | 74.35 | |
| 404.40 | 18.00 | 4.66% | 1,17,18,964 | 21.75 | 56,210 | 392.16 | 9.59 | 386.45 | 386.40 | 396.75 | 68.52 | |
| 3,376.00 | 126.30 | 3.89% | 6,72,965 | 95.36 | 45,194 | 3,300.04 | 18.00 | 3,250.00 | 3,249.70 | 3,288.60 | 61.29 | |
| 35,290.00 | 975.00 | 2.84% | 16,030 | 63.33 | 39,754 | 34,753.00 | 3.43 | 34,495.00 | 34,315.00 | 34,700.00 | 56.46 | |
| 2,726.90 | 36.70 | 1.36% | 2,02,373 | 34.48 | 34,069 | 2,700.26 | 8.53 | 2,702.40 | 2,690.20 | 2,698.30 | 63.23 | |
| 731.90 | 14.70 | 2.05% | 33,96,056 | -35.81 | 27,737 | 717.43 | 23.60 | 717.90 | 717.20 | 723.50 | 62.89 | |
| 249.50 | 2.00 | 0.81% | 7,93,399 | 151.72 | 27,644 | 248.19 | 6.07 | 247.60 | 247.50 | 248.35 | 43.60 | |
| 1,037.60 | 73.70 | 7.65% | 11,75,718 | 79.38 | 26,451 | 990.64 | 4.87 | 967.90 | 963.90 | 988.00 | 57.71 | |
| 19,845.00 | 894.00 | 4.72% | 1,42,882 | 23.23 | 25,864 | 18,817.20 | 10.27 | 18,952.00 | 18,951.00 | 19,300.00 | 74.28 | |
| 1,458.00 | 29.80 | 2.09% | 4,39,848 | 44.37 | 24,429 | 1,421.92 | 20.68 | 1,434.80 | 1,428.20 | 1,439.00 | 48.87 | |