bull
by @brijeshx5d83cceModify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,745.00 | 1,739.00 | 1,757.00 | 71.30 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,792.00 | 1,790.00 | 1,816.20 | 59.95 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 356.80 | 351.50 | 351.50 | 66.94 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,548.10 | 1,541.90 | 1,567.80 | 55.05 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,591.04 | 0.68 | 2,705.00 | 2,662.80 | 2,710.00 | 72.34 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 2,214.20 | 2,200.80 | 2,225.00 | 65.92 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 753.00 | 749.65 | 755.10 | 60.30 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,203.08 | 18.08 | 1,228.00 | 1,221.30 | 1,227.00 | 56.28 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 213.70 | 207.58 | 207.58 | 71.72 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 720.95 | 718.95 | 724.00 | 76.21 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 743.50 | 739.60 | 753.10 | 51.70 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,726.66 | 0.81 | 1,773.50 | 1,743.50 | 1,793.80 | 65.67 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.03 | 2.38 | 130.01 | 128.73 | 130.39 | 52.45 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 132.50 | 131.86 | 133.96 | 66.42 | |
| 358.30 | 9.20 | 2.64% | 2,91,000 | 43.42 | 5,250 | 332.28 | 0.25 | 352.20 | 349.10 | 355.00 | 54.95 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 2,970.00 | 2,878.60 | 2,878.60 | 79.10 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 814.66 | 1.18 | 817.75 | 809.55 | 824.75 | 75.30 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 362.13 | 2.05 | 367.85 | 367.60 | 396.60 | 68.71 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 676.92 | 0.36 | 710.00 | 707.55 | 717.00 | 79.82 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 922.53 | 3.13 | 904.00 | 898.90 | 932.00 | 62.71 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 99.43 | 2,326 | 35.37 | 5.57 | 35.29 | 34.90 | 35.55 | 45.72 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,030.10 | 1,024.85 | 1,059.50 | 58.76 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 62.50 | 2,214 | 109.31 | 0.29 | 107.95 | 107.38 | 110.00 | 51.78 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | 287.20 | 287.20 | 66.90 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 517.00 | 515.20 | 520.00 | 64.99 | |