bull
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 960.23 | 21.71 | 972.25 | 970.25 | 975.90 | 71.75 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 3,536.80 | 19.33 | 3,556.40 | 3,539.70 | 3,564.70 | 43.91 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 15,184.20 | 15.20 | 15,160.00 | 15,095.00 | 15,191.00 | 71.60 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,070.52 | 43.81 | 1,088.40 | 1,087.40 | 1,093.00 | 57.44 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 380.44 | 18.56 | 386.00 | 385.15 | 392.50 | 54.97 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 711.17 | 17.18 | 708.00 | 705.85 | 712.00 | 58.22 | |
5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 5,657.40 | 27.31 | 5,699.00 | 5,667.00 | 5,683.00 | 41.81 | |
2,560.70 | 52.90 | 2.11% | 5,91,270 | 36.91 | 2,08,067 | 2,521.36 | 7.08 | 2,520.00 | 2,507.80 | 2,519.50 | 60.77 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 438.88 | 1.36 | 449.50 | 446.25 | 447.00 | 59.05 | |
6,875.00 | 117.00 | 1.73% | 7,31,798 | 38.30 | 1,88,548 | 6,808.40 | 25.83 | 6,765.00 | 6,758.00 | 6,828.50 | 79.51 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 435.26 | 10.60 | 440.00 | 437.70 | 439.80 | 50.36 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 742.02 | 31.39 | 748.90 | 742.65 | 747.95 | 66.13 | |
779.65 | 5.40 | 0.70% | 22,59,316 | 88.81 | 1,67,991 | 768.19 | 24.75 | 775.70 | 774.25 | 779.30 | 51.70 | |
14,403.00 | 418.00 | 2.99% | 1,64,133 | 100.31 | 1,30,333 | 13,960.80 | 6.79 | 14,085.00 | 13,985.00 | 14,240.00 | 41.72 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1,555.64 | 25.24 | 1,562.10 | 1,560.80 | 1,570.50 | 52.08 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 607.33 | 52.62 | 623.20 | 620.05 | 622.90 | 55.17 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 2,738.66 | 2.58 | 2,809.00 | 2,794.50 | 2,816.40 | 54.04 | |
2,926.20 | 48.80 | 1.70% | 2,19,036 | 18.77 | 1,17,476 | 2,899.24 | 10.84 | 2,899.00 | 2,877.40 | 2,919.70 | 64.44 | |
1,184.20 | 4.90 | 0.42% | 24,87,969 | 95.54 | 1,15,122 | 1,168.36 | 54.76 | 1,184.00 | 1,179.30 | 1,181.00 | 44.97 | |
5,248.60 | 30.50 | 0.58% | 1,96,396 | 61.47 | 1,11,222 | 5,167.66 | 9.25 | 5,224.00 | 5,218.10 | 5,237.00 | 52.10 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 99.87 | 12.67 | 100.70 | 100.67 | 101.95 | 60.03 | |
18,103.00 | 62.00 | 0.34% | 1,07,442 | 132.84 | 1,09,483 | 17,997.40 | 20.55 | 18,080.00 | 18,041.00 | 18,059.00 | 70.18 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 349.36 | 27.51 | 355.50 | 353.25 | 355.80 | 53.93 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,972.04 | 21.25 | 2,022.00 | 1,988.00 | 2,016.80 | 59.44 | |
83.50 | 1.22 | 1.48% | 1,63,80,844 | 27.06 | 83,876 | 80.27 | 9.31 | 82.50 | 82.28 | 82.65 | 55.25 | |