bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 953.31 | 21.97 | 950.50 | 950.25 | 963.00 | 44.03 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 642.09 | 1.54 | 650.00 | 637.75 | 654.20 | 65.89 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,804.80 | 28.44 | 4,764.50 | 4,740.00 | 4,757.50 | 44.16 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,690.00 | 1,670.50 | 1,680.70 | 70.45 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 4,033.30 | 4,018.20 | 4,032.00 | 69.74 | |
| 7,418.00 | 296.50 | 4.16% | 11,89,009 | 43.09 | 1,11,669 | 7,409.40 | 13.97 | 7,182.50 | 7,121.50 | 7,359.00 | 46.68 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 153.34 | 5.82 | 157.60 | 157.34 | 157.58 | 76.35 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 259.80 | 24.94 | 271.45 | 270.25 | 278.40 | 68.15 | |
| 272.75 | 15.05 | 5.84% | 1,09,23,909 | 33.64 | 57,278 | 264.45 | 7.31 | 265.00 | 257.70 | 264.40 | 48.77 | |
| 5,152.00 | 69.50 | 1.37% | 72,445 | 28.63 | 57,241 | 5,141.70 | 0.00 | 5,089.00 | 5,082.50 | 5,128.00 | 54.13 | |
| 1,926.70 | 22.70 | 1.19% | 2,49,081 | 41.46 | 30,182 | 1,893.54 | 14.88 | 1,915.00 | 1,904.00 | 1,910.70 | 67.67 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,311.50 | 9.55 | 3,710.00 | 3,347.40 | 3,384.80 | 57.18 | |
| 983.75 | 12.70 | 1.31% | 3,34,717 | 38.31 | 13,136 | 964.82 | 10.53 | 974.00 | 971.05 | 979.00 | 57.73 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 911.58 | 13.24 | 922.00 | 919.40 | 929.55 | 58.18 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 163.44 | 15.35 | 155.00 | 154.64 | 162.00 | 63.65 | |
| 191.29 | 3.37 | 1.79% | 24,11,212 | 9.03 | 6,154 | 185.77 | 10.49 | 188.90 | 187.92 | 189.85 | 72.28 | |
| 205.68 | 11.95 | 6.17% | 23,76,238 | 156.13 | 5,227 | 194.90 | 3.16 | 199.00 | 193.73 | 197.09 | 50.51 | |
| 514.50 | 9.25 | 1.83% | 5,60,942 | 75.47 | 5,163 | 495.75 | 3.59 | 507.00 | 505.25 | 507.00 | 62.76 | |
| 77.46 | 0.99 | 1.29% | 30,62,003 | 9.54 | 4,788 | 73.37 | 19.25 | 76.75 | 76.47 | 77.24 | 57.58 | |
| 2,243.20 | 16.70 | 0.75% | 3,10,507 | -533.93 | 4,514 | 2,101.40 | 0.00 | 2,314.90 | 2,226.50 | 2,226.50 | 60.67 | |
| 253.60 | 14.50 | 6.06% | 30,51,030 | 21.23 | 3,478 | 240.96 | 2.03 | 239.50 | 239.10 | 242.70 | 43.17 | |
| 1,406.00 | 25.40 | 1.84% | 1,59,218 | 181.91 | 3,289 | 1,353.80 | 4.17 | 1,384.00 | 1,380.60 | 1,399.00 | 56.26 | |
| 1,451.80 | 54.90 | 3.93% | 1,35,549 | 103.41 | 3,026 | 1,370.70 | 0.11 | 1,400.00 | 1,396.90 | 1,422.90 | 52.36 | |
| 354.00 | 16.85 | 5.00% | 32,088 | -2.44 | 2,555 | 332.81 | 0.10 | 354.00 | 337.15 | 337.15 | 53.18 | |
| 720.35 | 19.85 | 2.83% | 1,01,782 | 26.88 | 2,337 | 714.56 | 4.17 | 700.60 | 700.50 | 720.00 | 44.65 | |