bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 277.40 | 274.65 | 276.45 | 62.96 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 907.50 | 905.65 | 920.50 | 51.47 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,725.00 | 5,719.50 | 5,908.00 | 67.20 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 289.55 | 288.30 | 292.40 | 63.20 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,042.46 | 15.97 | 3,025.00 | 3,016.40 | 3,045.60 | 40.50 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,565.16 | 7.67 | 4,555.70 | 4,522.60 | 4,550.30 | 47.61 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 469.94 | 6.18 | 479.00 | 476.00 | 478.45 | 54.23 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 151.80 | 151.39 | 151.90 | 61.41 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,295.00 | 1,290.90 | 1,300.50 | 74.96 | |
| 2,486.10 | 35.20 | 1.44% | 39,413 | 99.56 | 12,291 | 2,440.24 | 4.75 | 2,451.10 | 2,450.90 | 2,461.00 | 44.84 | |
| 580.55 | 7.50 | 1.31% | 1,30,345 | 31.74 | 7,953 | 559.78 | 3.24 | 575.00 | 573.05 | 575.85 | 51.53 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 695.00 | 694.85 | 706.25 | 70.41 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 170.52 | 170.52 | 59.06 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 355.00 | 343.70 | 358.00 | 73.36 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,294.80 | 2,374.10 | 61.67 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 360.00 | 358.00 | 369.00 | 67.98 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 406.61 | 0.07 | 404.90 | 399.65 | 409.60 | 60.17 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 45.51 | 45.51 | 66.71 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,286.00 | 1,285.20 | 1,307.90 | 55.85 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 155.27 | 154.38 | 157.00 | 43.02 | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 37.11 | 1,857 | 1,681.56 | 0.79 | 1,671.90 | 1,670.70 | 1,683.90 | 48.16 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,313.34 | 0.75 | 1,340.30 | 1,340.20 | 1,350.90 | 56.35 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 412.31 | 4.57 | 416.90 | 410.75 | 424.90 | 54.59 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 731.90 | 730.60 | 738.75 | 46.15 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 480.00 | 461.80 | 484.90 | 67.59 | |