bull

bull

NSE

Open Price
Previous Close Price

Price
Previous High Price

RSI (14)
40.00 - 80.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous Close Price
Previous High Price
RSI (14)
1,003.25 33.00 3.40% 1,14,12,561 34.65 6,23,448 960.23 21.71 972.25 970.25 975.90 71.75
3,579.80 40.10 1.13% 11,46,873 31.40 4,92,351 3,536.80 19.33 3,556.40 3,539.70 3,564.70 43.91
15,325.00 230.00 1.52% 4,20,101 32.66 4,81,822 15,184.20 15.20 15,160.00 15,095.00 15,191.00 71.60
1,105.30 17.90 1.65% 60,14,850 12.11 3,42,762 1,070.52 43.81 1,088.40 1,087.40 1,093.00 57.44
399.30 14.15 3.67% 2,63,56,961 51.20 2,91,879 380.44 18.56 386.00 385.15 392.50 54.97
715.25 9.40 1.33% 82,52,416 12.02 2,63,317 711.17 17.18 708.00 705.85 712.00 58.22
5,727.50 60.50 1.07% 9,18,969 32.67 2,21,374 5,657.40 27.31 5,699.00 5,667.00 5,683.00 41.81
2,560.70 52.90 2.11% 5,91,270 36.91 2,08,067 2,521.36 7.08 2,520.00 2,507.80 2,519.50 60.77
462.95 16.70 3.74% 1,15,82,146 18.30 1,95,611 438.88 1.36 449.50 446.25 447.00 59.05
6,875.00 117.00 1.73% 7,31,798 38.30 1,88,548 6,808.40 25.83 6,765.00 6,758.00 6,828.50 79.51
450.90 13.20 3.02% 1,58,38,929 12.97 1,76,319 435.26 10.60 440.00 437.70 439.80 50.36
758.05 15.40 2.07% 56,98,959 9.64 1,70,351 742.02 31.39 748.90 742.65 747.95 66.13
779.65 5.40 0.70% 22,59,316 88.81 1,67,991 768.19 24.75 775.70 774.25 779.30 51.70
14,403.00 418.00 2.99% 1,64,133 100.31 1,30,333 13,960.80 6.79 14,085.00 13,985.00 14,240.00 41.72
1,574.60 13.80 0.88% 7,85,508 23.38 1,27,182 1,555.64 25.24 1,562.10 1,560.80 1,570.50 52.08
632.85 12.80 2.06% 1,08,16,255 13.71 1,19,009 607.33 52.62 623.20 620.05 622.90 55.17
2,924.70 130.20 4.66% 42,78,838 51.95 1,17,977 2,738.66 2.58 2,809.00 2,794.50 2,816.40 54.04
2,926.20 48.80 1.70% 2,19,036 18.77 1,17,476 2,899.24 10.84 2,899.00 2,877.40 2,919.70 64.44
1,184.20 4.90 0.42% 24,87,969 95.54 1,15,122 1,168.36 54.76 1,184.00 1,179.30 1,181.00 44.97
5,248.60 30.50 0.58% 1,96,396 61.47 1,11,222 5,167.66 9.25 5,224.00 5,218.10 5,237.00 52.10
104.69 4.02 3.99% 4,63,00,257 31.37 1,10,494 99.87 12.67 100.70 100.67 101.95 60.03
18,103.00 62.00 0.34% 1,07,442 132.84 1,09,483 17,997.40 20.55 18,080.00 18,041.00 18,059.00 70.18
361.85 8.60 2.43% 1,32,24,633 9.77 95,462 349.36 27.51 355.50 353.25 355.80 53.93
2,043.40 55.40 2.79% 16,11,446 24.55 93,321 1,972.04 21.25 2,022.00 1,988.00 2,016.80 59.44
83.50 1.22 1.48% 1,63,80,844 27.06 83,876 80.27 9.31 82.50 82.28 82.65 55.25