bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.40 | 35.00 | 1.31% | 3,10,418 | 58.05 | 2,58,734 | 2,659.80 | 12.11 | 2,663.90 | 2,662.40 | 2,676.00 | 63.33 | |
| 138.44 | 1.06 | 0.77% | 19,15,365 | 4.44 | 1,95,494 | 139.84 | 9.85 | 137.69 | 137.38 | 138.33 | 43.54 | |
| 36,445.00 | 1,255.00 | 3.57% | 60,106 | 158.88 | 1,62,444 | 36,534.00 | 11.68 | 35,705.00 | 35,190.00 | 36,110.00 | 56.35 | |
| 5,810.00 | 117.50 | 2.06% | 83,600 | 66.76 | 1,61,053 | 5,797.90 | 20.78 | 5,700.00 | 5,692.50 | 5,749.00 | 60.90 | |
| 930.85 | 24.20 | 2.67% | 13,79,208 | 119.09 | 1,46,601 | 912.19 | 12.03 | 915.00 | 906.65 | 914.60 | 63.51 | |
| 3,758.40 | 48.80 | 1.32% | 74,370 | 47.96 | 1,33,844 | 3,774.66 | 6.80 | 3,719.00 | 3,709.60 | 3,755.00 | 51.66 | |
| 5,108.00 | 143.50 | 2.89% | 2,89,275 | 103.00 | 1,30,789 | 4,949.36 | 20.39 | 5,134.00 | 4,964.50 | 5,070.00 | 61.58 | |
| 1,939.50 | 50.00 | 2.65% | 79,009 | 48.86 | 28,191 | 1,884.58 | 10.79 | 1,898.10 | 1,889.50 | 1,913.40 | 66.05 | |
| 2,172.00 | 16.10 | 0.75% | 1,92,172 | 49.58 | 24,566 | 2,042.98 | 9.11 | 2,166.00 | 2,155.90 | 2,169.00 | 74.48 | |
| 7,703.50 | 235.50 | 3.15% | 3,38,883 | 243.99 | 23,696 | 7,504.50 | 17.31 | 7,503.50 | 7,468.00 | 7,612.50 | 59.65 | |
| 337.75 | 10.05 | 3.07% | 21,97,819 | 20.95 | 23,384 | 315.95 | 2.45 | 331.00 | 327.70 | 329.90 | 69.90 | |
| 679.80 | 12.95 | 1.94% | 7,19,294 | 22.16 | 21,618 | 674.50 | 3.75 | 668.00 | 666.85 | 675.65 | 50.60 | |
| 506.65 | 7.85 | 1.57% | 8,04,021 | 11.68 | 21,547 | 478.26 | 28.16 | 502.00 | 498.80 | 502.50 | 63.78 | |
| 1,343.00 | 56.70 | 4.41% | 3,58,643 | 84.28 | 20,980 | 1,280.42 | 26.68 | 1,288.00 | 1,286.30 | 1,309.50 | 58.26 | |
| 2,604.90 | 36.70 | 1.43% | 5,022 | 33.72 | 18,258 | 2,552.70 | 10.60 | 2,582.80 | 2,568.20 | 2,580.00 | 48.73 | |
| 707.00 | 37.75 | 5.64% | 58,37,950 | 66.35 | 16,720 | 645.15 | 1.97 | 690.00 | 669.25 | 679.00 | 61.23 | |
| 261.02 | 10.15 | 4.05% | 29,79,753 | 17.33 | 16,692 | 245.21 | 13.46 | 252.00 | 250.87 | 252.70 | 64.62 | |
| 1,787.30 | 99.20 | 5.88% | 7,56,946 | 69.90 | 16,138 | 1,667.90 | 5.99 | 1,692.00 | 1,688.10 | 1,710.00 | 60.21 | |
| 4,952.10 | 157.10 | 3.28% | 80,453 | 42.37 | 15,392 | 4,359.70 | 4.37 | 4,800.00 | 4,795.00 | 4,819.10 | 76.45 | |
| 1,853.30 | 32.20 | 1.77% | 44,321 | 95.96 | 13,923 | 1,765.06 | 2.14 | 1,829.00 | 1,821.10 | 1,845.60 | 69.18 | |
| 1,188.00 | 30.30 | 2.62% | 25,674 | 158.54 | 13,909 | 1,115.80 | 29.80 | 1,169.60 | 1,157.70 | 1,165.00 | 54.27 | |
| 1,507.40 | 30.80 | 2.09% | 21,360 | 51.97 | 13,682 | 1,478.82 | 7.13 | 1,480.00 | 1,476.60 | 1,484.70 | 54.03 | |
| 128.25 | 1.98 | 1.57% | 6,71,590 | 13.16 | 13,315 | 125.39 | 8.36 | 127.15 | 126.27 | 126.99 | 52.17 | |
| 1,358.40 | 34.70 | 2.62% | 1,14,417 | 65.16 | 12,897 | 1,352.56 | 7.56 | 1,329.00 | 1,323.70 | 1,352.70 | 66.66 | |
| 525.50 | 20.15 | 3.99% | 1,99,924 | 33.20 | 11,792 | 512.30 | 7.14 | 509.10 | 505.35 | 509.00 | 51.39 | |