bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.68 | 10.22 | 4.74% | 4,35,85,979 | 32.02 | 4,35,217 | 216.96 | 11.76 | 216.35 | 215.46 | 218.78 | 40.56 | |
| 7,136.00 | 197.50 | 2.85% | 7,80,854 | 71.68 | 1,89,438 | 6,822.80 | 20.29 | 6,960.00 | 6,938.50 | 6,958.00 | 62.61 | |
| 559.65 | 6.00 | 1.08% | 19,57,531 | 36.72 | 1,02,611 | 544.34 | 11.31 | 557.00 | 553.65 | 556.50 | 47.15 | |
| 87.23 | 3.16 | 3.76% | 4,35,78,013 | 9.79 | 93,793 | 82.63 | 0.56 | 85.00 | 84.07 | 84.65 | 56.07 | |
| 1,460.20 | 18.30 | 1.27% | 1,90,961 | 29.45 | 73,580 | 1,415.38 | 8.40 | 1,450.00 | 1,441.90 | 1,453.60 | 53.36 | |
| 440.70 | 9.65 | 2.24% | 42,60,399 | 9.29 | 71,685 | 426.51 | 7.67 | 435.90 | 431.05 | 432.20 | 48.23 | |
| 437.85 | 26.90 | 6.55% | 3,62,87,202 | 181.66 | 70,971 | 407.39 | 0.00 | 427.35 | 410.95 | 415.60 | 48.12 | |
| 362.90 | 7.70 | 2.17% | 61,38,152 | 11.25 | 66,651 | 350.37 | 21.99 | 357.30 | 355.20 | 357.35 | 45.99 | |
| 721.00 | 17.65 | 2.51% | 3,73,903 | 18.22 | 59,441 | 704.11 | 20.87 | 705.00 | 703.35 | 716.65 | 50.41 | |
| 1,650.20 | 30.30 | 1.87% | 26,84,644 | 26.36 | 43,531 | 1,580.92 | 11.23 | 1,637.20 | 1,619.90 | 1,638.80 | 70.15 | |
| 489.30 | 25.35 | 5.46% | 83,88,581 | 28.42 | 37,266 | 461.79 | 8.32 | 468.10 | 463.95 | 470.40 | 45.85 | |
| 1,738.50 | 13.40 | 0.78% | 1,79,535 | 56.77 | 29,144 | 1,687.36 | 17.18 | 1,734.00 | 1,725.10 | 1,738.00 | 64.29 | |
| 1,497.00 | 58.80 | 4.09% | 4,36,890 | 96.41 | 24,758 | 1,408.54 | 7.54 | 1,443.00 | 1,438.20 | 1,480.50 | 66.85 | |
| 924.05 | 22.15 | 2.46% | 58,288 | 57.72 | 20,583 | 901.71 | 3.14 | 907.30 | 901.90 | 910.15 | 44.03 | |
| 2,664.20 | 48.10 | 1.84% | 83,146 | 30.61 | 20,251 | 2,583.26 | 6.15 | 2,629.00 | 2,616.10 | 2,637.50 | 65.20 | |
| 704.20 | 3.25 | 0.46% | 1,55,029 | 34.96 | 16,991 | 669.37 | 0.09 | 714.00 | 700.95 | 700.95 | 53.54 | |
| 3,616.40 | 93.30 | 2.65% | 23,659 | 36.35 | 15,654 | 3,507.44 | 5.21 | 3,533.70 | 3,523.10 | 3,539.90 | 48.24 | |
| 981.50 | 8.80 | 0.90% | 28,575 | 39.03 | 15,633 | 971.13 | 15.90 | 973.55 | 972.70 | 977.85 | 50.54 | |
| 3,668.10 | 46.30 | 1.28% | 58,032 | 44.53 | 14,329 | 3,618.56 | 1.38 | 3,678.00 | 3,621.80 | 3,667.70 | 56.69 | |
| 344.80 | 28.25 | 8.92% | 1,74,38,861 | 31.35 | 12,315 | 314.95 | 4.88 | 341.95 | 316.55 | 325.00 | 51.42 | |
| 103.44 | 2.11 | 2.08% | 2,96,48,869 | 35.94 | 9,936 | 100.10 | 25.33 | 101.40 | 101.33 | 101.70 | 47.02 | |
| 1,473.20 | 9.50 | 0.65% | 11,891 | 49.39 | 9,659 | 1,457.62 | 8.48 | 1,470.00 | 1,463.70 | 1,467.10 | 73.21 | |
| 1,423.60 | 23.70 | 1.69% | 1,42,214 | 17.74 | 7,681 | 1,368.72 | 3.59 | 1,400.00 | 1,399.90 | 1,417.60 | 52.05 | |
| 603.60 | 3.90 | 0.65% | 1,92,196 | 30.44 | 6,906 | 544.58 | 5.65 | 612.00 | 599.70 | 599.70 | 66.06 | |
| 474.95 | 25.70 | 5.72% | 6,29,301 | 16.03 | 6,037 | 439.43 | 0.03 | 450.00 | 449.25 | 452.60 | 48.15 | |