bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.40 | 31.10 | 2.32% | 49,91,160 | 16.57 | 9,80,340 | 1,343.26 | 34.49 | 1,340.60 | 1,338.30 | 1,369.10 | 61.56 | |
| 5,056.70 | 95.30 | 1.92% | 3,48,810 | -80.27 | 1,95,499 | 4,978.84 | 21.64 | 4,990.00 | 4,961.40 | 5,040.00 | 66.40 | |
| 415.40 | 15.35 | 3.84% | 66,98,094 | 48.64 | 1,52,964 | 404.07 | 19.03 | 404.00 | 400.05 | 410.40 | 54.40 | |
| 1,453.10 | 37.50 | 2.65% | 12,75,279 | 28.87 | 1,42,372 | 1,434.10 | 18.59 | 1,420.00 | 1,415.60 | 1,433.30 | 44.23 | |
| 1,335.90 | 34.60 | 2.66% | 16,38,243 | 26.13 | 1,11,500 | 1,280.12 | 33.08 | 1,310.00 | 1,301.30 | 1,329.50 | 56.75 | |
| 25,900.00 | 865.00 | 3.46% | 28,846 | 51.64 | 93,449 | 25,097.00 | 8.93 | 25,540.00 | 25,035.00 | 25,180.00 | 54.78 | |
| 10,220.00 | 357.50 | 3.62% | 2,38,680 | 32.53 | 88,944 | 9,615.30 | 8.04 | 9,903.00 | 9,862.50 | 9,925.00 | 58.72 | |
| 332.85 | 17.90 | 5.68% | 1,48,68,839 | 42.75 | 69,899 | 307.48 | 6.92 | 317.50 | 314.95 | 318.40 | 71.95 | |
| 1,257.15 | 126.00 | 11.14% | 88,63,714 | 44.59 | 42,971 | 1,134.47 | 6.63 | 1,139.00 | 1,131.15 | 1,150.90 | 63.92 | |
| 2,312.80 | 14.60 | 0.64% | 3,51,522 | 36.91 | 38,105 | 2,216.74 | 7.30 | 2,300.00 | 2,298.20 | 2,307.00 | 61.92 | |
| 39,410.00 | 1,205.00 | 3.15% | 5,063 | 64.22 | 34,844 | 37,514.00 | 3.74 | 38,500.00 | 38,205.00 | 39,280.00 | 70.27 | |
| 1,423.30 | 35.00 | 2.52% | 3,36,015 | 93.00 | 23,449 | 1,360.46 | 7.54 | 1,396.20 | 1,388.30 | 1,398.60 | 70.80 | |
| 361.35 | 10.05 | 2.86% | 13,05,373 | 50.03 | 21,897 | 340.50 | 3.93 | 354.00 | 351.30 | 355.75 | 65.07 | |
| 264.20 | 11.00 | 4.34% | 74,78,028 | 29.48 | 18,864 | 252.14 | 1.21 | 254.00 | 253.20 | 264.00 | 60.92 | |
| 158.25 | 8.20 | 5.46% | 3,77,47,973 | 153.06 | 18,171 | 151.45 | 4.80 | 150.20 | 150.05 | 153.59 | 45.66 | |
| 1,317.40 | 73.20 | 5.88% | 6,81,343 | 75.20 | 17,479 | 1,193.42 | 6.29 | 1,253.50 | 1,244.20 | 1,261.00 | 70.03 | |
| 1,378.30 | 17.60 | 1.29% | 26,994 | 31.79 | 14,288 | 1,335.82 | 3.72 | 1,365.50 | 1,360.70 | 1,368.80 | 57.94 | |
| 227.83 | 6.16 | 2.78% | 11,63,853 | 116.07 | 13,244 | 219.81 | 7.65 | 222.70 | 221.67 | 224.45 | 67.34 | |
| 1,159.80 | 35.50 | 3.16% | 1,18,010 | 21.72 | 12,100 | 1,143.62 | 45.72 | 1,127.30 | 1,124.30 | 1,158.00 | 53.86 | |
| 1,943.60 | 28.70 | 1.50% | 1,20,712 | 63.23 | 11,887 | 1,851.72 | 2.25 | 1,930.00 | 1,914.90 | 1,941.50 | 69.86 | |
| 350.55 | 5.00 | 1.45% | 38,47,124 | 17.76 | 10,664 | 329.66 | 18.90 | 349.90 | 345.55 | 348.00 | 70.02 | |
| 411.45 | 14.35 | 3.61% | 3,60,718 | 16.64 | 9,138 | 397.21 | 3.20 | 398.00 | 397.10 | 402.70 | 48.78 | |
| 418.65 | 25.25 | 6.42% | 29,50,704 | 61.41 | 8,292 | 385.04 | 9.85 | 395.00 | 393.40 | 398.00 | 70.19 | |
| 590.10 | 22.65 | 3.99% | 34,95,747 | 27.18 | 7,282 | 552.32 | 4.83 | 571.65 | 567.45 | 581.45 | 63.44 | |
| 460.40 | 31.25 | 7.28% | 56,97,156 | 43.96 | 6,504 | 428.50 | 12.56 | 442.00 | 429.15 | 434.55 | 61.90 | |