bull
by @brijeshx5d83cce
0
Modify
NSE
Open Price Previous Close Price
Price Previous High Price
RSI (14) 40.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 243.00 | 240.08 | 243.44 | 67.32 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | 53.95 | 54.78 | 50.59 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,896.50 | 12.00 | 1,933.00 | 1,911.40 | 1,931.00 | 46.62 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,353.00 | 5,326.00 | 5,351.50 | 43.35 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 461.56 | 1.23 | 462.55 | 458.55 | 465.70 | 53.42 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 31.94 | 0.69 | 37.00 | 35.45 | 35.49 | 67.65 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 21.42 | 1.64 | 20.43 | 20.38 | 21.05 | 45.22 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.58 | 0.10 | 65.70 | 65.08 | 65.93 | 51.78 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 75.60 | 1.21 | 94.00 | 87.69 | 87.69 | 77.25 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 107.99 | 10.47 | 107.00 | 106.66 | 107.94 | 49.05 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 318.50 | 317.20 | 317.60 | 46.62 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 493.50 | 488.45 | 488.45 | 65.89 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 214.80 | 216.95 | 54.88 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 1.57 | 0.14 | 1.69 | 1.61 | 1.61 | 47.69 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 317.92 | 0.00 | 341.00 | 314.65 | 318.00 | 46.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,176.00 | 0.00 | 1,185.00 | 1,165.00 | 1,165.00 | 47.85 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 165.21 | 165.00 | 167.46 | 40.96 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 28.20 | 327 | 126.94 | 0.92 | 129.40 | 125.50 | 125.50 | 48.08 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 1.00 | 0.97 | 0.97 | 58.35 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 113.19 | 0.00 | 114.45 | 111.00 | 111.00 | 40.66 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | 310.31 | 0.00 | 313.50 | 310.95 | 313.00 | 57.49 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 181.13 | 0.00 | 185.00 | 179.00 | 179.00 | 53.57 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 198.20 | 0.00 | 199.00 | 198.00 | 198.00 | 67.70 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 34.82 | 0.05 | 32.65 | 32.42 | 34.00 | 41.93 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.47 | 0.01 | 2.67 | 2.58 | 2.58 | 61.90 | |