BTST_Himanshu_Proxy
by @thachapillyc2b2a2b0
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,789.70 | 141.70 | 5.35% | 9,17,457 | 49.27 | 31,553 | 2,667.00 | 2,541.50 | 2,648.00 | 66.68 | |
| 5,537.00 | 327.00 | 6.28% | 79,818 | 36.37 | 16,976 | 5,208.00 | 5,131.00 | 5,210.00 | 74.08 | |
| 857.65 | 31.75 | 3.84% | 41,53,944 | 37.22 | 13,283 | 830.70 | 818.00 | 825.90 | 66.16 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 340.00 | 323.10 | 340.05 | 66.03 | |
| 308.70 | 27.70 | 9.86% | 73,77,044 | 27.23 | 3,878 | 283.00 | 267.00 | 281.00 | 69.53 | |
| 293.10 | 10.95 | 3.88% | 4,87,913 | 33.75 | 3,220 | 284.70 | 281.35 | 282.15 | 66.62 | |
| 240.02 | 18.05 | 8.13% | 63,03,237 | 16.72 | 3,127 | 230.33 | 203.45 | 221.97 | 78.49 | |
| 1,312.30 | 111.30 | 9.27% | 17,29,929 | 41.49 | 1,962 | 1,294.00 | 1,020.00 | 1,201.00 | 74.98 | |
| 242.14 | 40.35 | 20.00% | 5,86,40,687 | -126.09 | 1,907 | 203.04 | 196.02 | 201.79 | 75.20 | |
| 873.30 | 32.95 | 3.92% | 5,23,457 | 25.60 | 1,748 | 870.45 | 776.05 | 840.35 | 66.68 | |
| 1,238.60 | 109.60 | 9.71% | 2,82,354 | 98.98 | 1,683 | 1,142.40 | 1,141.40 | 1,129.00 | 79.43 | |
| 188.81 | 11.96 | 6.76% | 39,99,385 | 16.13 | 1,214 | 182.00 | 171.19 | 176.85 | 67.53 | |
| 161.16 | 17.85 | 12.46% | 80,43,089 | 12.80 | 1,170 | 146.90 | 136.55 | 143.31 | 75.99 | |
| 137.90 | 12.87 | 10.29% | 12,02,685 | 9.90 | 915 | 126.50 | 121.00 | 125.03 | 67.99 | |
| 260.70 | 26.96 | 11.53% | 6,61,834 | 27.96 | 911 | 244.00 | 229.00 | 233.74 | 82.00 | |
| 355.80 | 36.70 | 11.50% | 29,42,524 | 19.90 | 887 | 323.30 | 307.30 | 319.10 | 75.86 | |
| 824.20 | 8.55 | 1.05% | 88,932 | 14.88 | 834 | 829.80 | 819.90 | 815.65 | 67.38 | |
| 258.82 | 12.83 | 5.22% | 5,74,646 | 16.44 | 763 | 249.65 | 238.40 | 245.99 | 71.99 | |
| 239.45 | 12.20 | 5.37% | 1,73,500 | 26.89 | 598 | 234.00 | 214.95 | 227.25 | 65.51 | |
| 469.65 | 37.40 | 8.65% | 58,400 | 12.47 | 579 | 432.25 | 413.00 | 432.25 | 71.35 | |
| 96.16 | 6.38 | 7.11% | 2,58,938 | 44.89 | 453 | 89.80 | 84.00 | 89.78 | 65.01 | |
| 39.62 | 1.77 | 4.68% | 2,78,350 | 35.29 | 375 | 38.49 | 36.41 | 37.85 | 72.93 | |
| 182.20 | 4.40 | 2.47% | 1,77,000 | 59.46 | 357 | 173.10 | 173.00 | 177.80 | 78.28 | |
| 221.54 | 24.76 | 12.58% | 17,32,403 | 15.79 | 343 | 212.23 | 165.99 | 196.78 | 82.79 | |
| 155.10 | 1.60 | 1.04% | 98,400 | 29.58 | 288 | 153.00 | 151.80 | 153.50 | 80.85 | |