BTST_Himanshu_Proxy
by @pankajc03e659a
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 60.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,919.60 | 3,741.70 | 3,900.00 | 70.27 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,716 | 54.18 | 70,866 | 1,218.50 | 1,195.00 | 1,210.00 | 69.30 | |
| 1,451.20 | 178.50 | 14.03% | 2,37,97,441 | -97.04 | 55,599 | 1,341.20 | 1,269.00 | 1,272.70 | 63.41 | |
| 1,361.00 | 16.40 | 1.22% | 45,318 | 39.07 | 17,922 | 1,354.00 | 1,293.00 | 1,344.60 | 61.23 | |
| 1,339.00 | 124.60 | 10.26% | 12,39,463 | 24.67 | 16,435 | 1,225.00 | 1,182.80 | 1,214.40 | 65.32 | |
| 1,708.50 | 9.30 | 0.55% | 3,38,392 | 53.16 | 16,120 | 1,676.60 | 1,668.00 | 1,699.20 | 69.58 | |
| 35.57 | 1.68 | 4.96% | 7,47,49,505 | -4.51 | 13,909 | 33.90 | 32.80 | 33.89 | 62.14 | |
| 12,161.00 | 145.00 | 1.21% | 6,505 | 90.93 | 13,498 | 12,055.00 | 11,250.00 | 12,016.00 | 61.81 | |
| 554.40 | 9.15 | 1.68% | 10,44,471 | 32.72 | 13,359 | 547.20 | 523.45 | 545.25 | 66.76 | |
| 687.40 | 32.70 | 4.99% | 6,29,665 | 46.31 | 12,115 | 687.40 | 634.00 | 654.70 | 70.28 | |
| 969.95 | 4.55 | 0.47% | 6,01,177 | 58.74 | 11,487 | 974.00 | 929.00 | 965.40 | 62.53 | |
| 788.60 | 36.60 | 4.87% | 6,55,170 | 53.90 | 7,773 | 750.00 | 742.45 | 752.00 | 66.41 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 172.50 | 184.47 | 85.66 | |
| 1,157.10 | 42.00 | 3.77% | 8,85,933 | 16.01 | 5,730 | 1,141.70 | 1,072.90 | 1,115.10 | 66.79 | |
| 141.98 | 1.12 | 0.80% | 38,42,459 | 24.42 | 5,676 | 142.00 | 132.99 | 140.86 | 62.10 | |
| 280.65 | 8.55 | 3.14% | 47,79,679 | 20.08 | 4,959 | 277.00 | 265.65 | 272.10 | 73.83 | |
| 3,655.10 | 191.90 | 5.54% | 1,57,025 | 31.42 | 4,496 | 3,526.00 | 3,318.50 | 3,463.20 | 69.13 | |
| 405.00 | 1.65 | 0.41% | 1,83,922 | -128.22 | 4,460 | 403.35 | 388.60 | 403.35 | 65.00 | |
| 516.10 | 38.25 | 8.00% | 5,08,465 | 33.77 | 4,274 | 481.50 | 462.90 | 477.85 | 64.73 | |
| 301.30 | 13.55 | 4.71% | 31,26,380 | 68.68 | 4,217 | 289.00 | 270.35 | 287.75 | 64.15 | |
| 1,444.80 | 54.60 | 3.93% | 1,02,787 | -1,431.55 | 3,929 | 1,400.00 | 1,398.00 | 1,390.20 | 60.97 | |
| 1,545.00 | 65.30 | 4.41% | 2,87,800 | 67.08 | 3,184 | 1,489.80 | 1,413.00 | 1,479.70 | 67.93 | |
| 4,320.00 | 213.70 | 5.20% | 51,485 | -846.24 | 2,592 | 4,090.00 | 4,050.00 | 4,106.30 | 62.61 | |
| 1,589.10 | 24.10 | 1.54% | 1,10,400 | 15.80 | 2,239 | 1,565.00 | 1,508.60 | 1,565.00 | 65.99 | |
| 873.75 | 16.60 | 1.94% | 73,961 | 32.17 | 2,015 | 865.00 | 839.00 | 857.15 | 76.80 | |