BTST_Himanshu_Proxy
by @pankajc03e659a
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 60.76
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,919.60 | 3,741.70 | 3,900.00 | 70.27 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,716 | 54.18 | 70,866 | 1,218.50 | 1,195.00 | 1,210.00 | 69.30 | |
| 1,452.00 | 179.30 | 14.09% | 2,38,11,457 | -97.04 | 55,629 | 1,341.20 | 1,269.00 | 1,272.70 | 63.41 | |
| 1,361.30 | 16.70 | 1.24% | 45,328 | 39.07 | 17,926 | 1,354.00 | 1,293.00 | 1,344.60 | 61.23 | |
| 1,342.00 | 127.60 | 10.51% | 12,40,107 | 24.67 | 16,472 | 1,225.00 | 1,182.80 | 1,214.40 | 65.32 | |
| 1,710.00 | 10.80 | 0.64% | 3,39,124 | 53.16 | 16,134 | 1,676.60 | 1,668.00 | 1,699.20 | 69.58 | |
| 35.57 | 1.68 | 4.96% | 7,48,73,118 | -4.51 | 13,909 | 33.90 | 32.80 | 33.89 | 62.14 | |
| 554.90 | 9.65 | 1.77% | 10,44,749 | 32.72 | 13,371 | 547.20 | 523.45 | 545.25 | 66.76 | |
| 687.40 | 32.70 | 4.99% | 6,29,665 | 46.31 | 12,115 | 687.40 | 634.00 | 654.70 | 70.28 | |
| 787.40 | 35.40 | 4.71% | 6,56,546 | 53.90 | 7,762 | 750.00 | 742.45 | 752.00 | 66.41 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 172.50 | 184.47 | 85.66 | |
| 1,157.30 | 42.20 | 3.78% | 8,86,341 | 16.01 | 5,731 | 1,141.70 | 1,072.90 | 1,115.10 | 66.79 | |
| 141.99 | 1.13 | 0.80% | 38,43,111 | 24.42 | 5,677 | 142.00 | 132.99 | 140.86 | 62.10 | |
| 280.65 | 8.55 | 3.14% | 47,85,402 | 20.08 | 4,959 | 277.00 | 265.65 | 272.10 | 73.83 | |
| 409.40 | 6.05 | 1.50% | 1,85,550 | -128.22 | 4,509 | 403.35 | 388.60 | 403.35 | 65.00 | |
| 3,660.00 | 196.80 | 5.68% | 1,57,527 | 31.42 | 4,502 | 3,526.00 | 3,318.50 | 3,463.20 | 69.13 | |
| 517.00 | 39.15 | 8.19% | 5,11,544 | 33.77 | 4,281 | 481.50 | 462.90 | 477.85 | 64.73 | |
| 301.35 | 13.60 | 4.73% | 31,31,697 | 68.68 | 4,217 | 289.00 | 270.35 | 287.75 | 64.15 | |
| 1,435.00 | 44.80 | 3.22% | 1,03,238 | -1,431.55 | 3,902 | 1,400.00 | 1,398.00 | 1,390.20 | 60.97 | |
| 1,545.00 | 65.30 | 4.41% | 2,87,800 | 67.08 | 3,184 | 1,489.80 | 1,413.00 | 1,479.70 | 67.93 | |
| 4,320.00 | 213.70 | 5.20% | 51,511 | -846.24 | 2,592 | 4,090.00 | 4,050.00 | 4,106.30 | 62.61 | |
| 1,590.00 | 25.00 | 1.60% | 1,10,574 | 15.80 | 2,240 | 1,565.00 | 1,508.60 | 1,565.00 | 65.99 | |
| 876.00 | 18.85 | 2.20% | 78,571 | 32.17 | 2,021 | 865.00 | 839.00 | 857.15 | 76.80 | |
| 728.00 | 75.20 | 11.52% | 13,85,019 | 37.90 | 1,795 | 662.00 | 659.40 | 652.80 | 77.04 | |
| 1,061.00 | 33.90 | 3.30% | 77,798 | 176.72 | 1,744 | 1,048.00 | 1,000.00 | 1,027.10 | 72.69 | |