btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 29.49% | 391.00 | 0.08 | 1.01 | 0.94 | |
| 1.48 | 0.03 | 2.07% | 26,632 | -0.53 | 11 | 1.37% | 55.60 | 0.00 | 1.48 | 1.45 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 32.35% | 391.40 | 0.01 | 2.70 | 2.49 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 54.63% | 1.00 | 1.74 | 6.51 | 5.47 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 76.01% | 1.70 | 0.00 | 7.41 | 6.08 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 0.00% | 7.80 | 0.00 | 11.40 | 11.35 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 24.75 | 24.13 | |
| 40.00 | 0.00 | 0.00% | 12,800 | 10.96 | 49 | 8.11% | 102.70 | 0.00 | 40.00 | 38.99 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 3.67% | 124.80 | 0.00 | 45.20 | 44.96 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 36.30% | 5.20 | 0.00 | 54.44 | 45.28 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 10.88% | 45.50 | 0.00 | 56.55 | 54.01 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 60.85 | 58.29 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 1.58% | 172.00 | 0.00 | 64.97 | 64.61 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 8.50% | 127.70 | 0.00 | 64.10 | 63.59 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 3.13% | 186.20 | 0.01 | 67.31 | 66.51 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 9.86% | 1,435.10 | 1.13 | 85.60 | 82.66 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 16.70% | 211.20 | 0.00 | 99.25 | 93.60 | |
| 219.95 | -1.77 | -0.80% | 8,129 | -977.18 | 225 | 7.52% | 46.50 | 0.00 | 219.95 | 219.06 | |
| 236.70 | 0.68 | 0.29% | 10,526 | 32.14 | 267 | 1.32% | 361.20 | 1.06 | 236.70 | 234.64 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 255.61 | 239.53 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | -0.24% | 45.00 | 0.00 | 316.75 | 311.06 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 4.40% | 1,229.40 | 14.19 | 342.60 | 336.63 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 1.62% | 271.00 | 0.29 | 345.50 | 342.47 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 30.34% | 288.80 | 1.03 | 362.80 | 332.72 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 19.62% | 872.50 | 0.00 | 509.00 | 479.21 | |