btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.04 | 2.22% | 24,26,681 | 90.50 | 315 | 22.67% | 58.15 | 0.01 | 1.80 | 1.68 | |
| 13.30 | -0.69 | -4.93% | 7,037 | 0.00 | 14 | -0.37% | 14.44 | 0.07 | 13.99 | 13.43 | |
| 13.70 | 0.94 | 7.37% | 4,06,65,239 | 27.19 | 1,635 | 4.26% | 750.87 | 1.37 | 12.76 | 12.61 | |
| 23.60 | -0.73 | -3.00% | 1,04,81,642 | 16.29 | 5,486 | 17.47% | 833.38 | 17.00 | 24.33 | 22.48 | |
| 31.98 | 1.88 | 6.25% | 20,86,102 | -79.21 | 833 | 19.37% | 89.71 | 0.50 | 30.10 | 28.63 | |
| 43.71 | -0.03 | -0.07% | 23,17,15,168 | -10.54 | 19,280 | 11.39% | 2,253.00 | 3.99 | 43.74 | 40.83 | |
| 46.51 | 1.93 | 4.33% | 23,43,916 | 131.03 | 3,082 | 10.48% | 886.20 | 1.31 | 44.58 | 43.01 | |
| 53.95 | -1.80 | -3.23% | 4,800 | 17.15 | 61 | -0.09% | 49.55 | 0.00 | 55.75 | 55.11 | |
| 72.14 | 1.24 | 1.75% | 71,42,369 | 78.69 | 8,231 | -0.06% | 6,794.24 | 14.74 | 70.90 | 70.14 | |
| 75.85 | -4.00 | -5.01% | 1,42,800 | 7.58 | 86 | -1.69% | 117.34 | 1.09 | 79.85 | 76.11 | |
| 89.31 | 3.29 | 3.82% | 1,31,28,824 | 8.63 | 1,608 | 16.40% | 1,698.76 | 0.18 | 86.02 | 80.86 | |
| 90.00 | 0.00 | 0.00% | 48,000 | 16.54 | 122 | 0.00% | 142.81 | 0.00 | 90.00 | 89.46 | |
| 104.00 | -4.35 | -4.01% | 10,000 | 4.59 | 109 | -2.07% | 268.92 | 0.00 | 108.35 | 106.50 | |
| 106.75 | -1.14 | -1.06% | 41,666 | 96.51 | 572 | 4.52% | 374.40 | 0.00 | 107.89 | 104.31 | |
| 113.00 | 0.56 | 0.50% | 53,083 | -1.47 | 325 | 7.43% | 583.06 | 0.00 | 112.44 | 106.45 | |
| 116.70 | 3.25 | 2.86% | 78,000 | 12.43 | 188 | -1.10% | 97.55 | 8.18 | 113.45 | 112.98 | |
| 122.65 | 5.84 | 5.00% | 9,11,869 | 44.13 | 5,411 | 1.44% | 11,003.00 | 2.45 | 116.81 | 116.26 | |
| 123.50 | 3.55 | 2.96% | 5,09,290 | 1.12 | 741 | 0.34% | 125.10 | 0.00 | 119.95 | 119.03 | |
| 136.11 | 5.14 | 3.92% | 47,62,655 | 27.93 | 3,995 | 3.58% | 2,319.06 | 1.72 | 130.97 | 129.30 | |
| 141.00 | 12.81 | 9.99% | 33,27,525 | 12.71 | 2,860 | 13.82% | 1,715.28 | 0.79 | 128.19 | 125.50 | |
| 188.00 | 7.77 | 4.31% | 2,84,576 | 1,805.00 | 1,433 | 4.37% | 381.09 | 0.13 | 180.23 | 179.37 | |
| 202.34 | 0.98 | 0.49% | 33,67,732 | 20.43 | 19,468 | 6.55% | 4,731.14 | 5.62 | 201.36 | 197.60 | |
| 204.49 | 9.16 | 4.69% | 22,36,764 | 102.28 | 11,888 | 4.90% | 4,202.44 | 7.65 | 195.33 | 193.80 | |
| 216.59 | -2.95 | -1.34% | 33,53,884 | 39.34 | 19,274 | -0.71% | 9,509.10 | 8.87 | 219.54 | 217.33 | |
| 225.14 | 0.12 | 0.05% | 4,16,979 | 29.53 | 2,046 | 2.28% | 1,117.79 | 0.45 | 225.02 | 222.05 | |