btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.13 | 1.87% | 21,086 | -0.42 | 29 | 3.50% | 835.67 | 0.00 | 7.09 | 6.89 | |
| 8.21 | 0.01 | 0.12% | 29,97,978 | 163.60 | 1,230 | 1.48% | 2,058.00 | 6.56 | 8.21 | 8.12 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 5.03% | 3,352.88 | 12.15 | 9.82 | 9.53 | |
| 12.95 | 0.43 | 3.43% | 7,26,847 | 8.08 | 199 | 9.37% | 1,743.44 | 0.00 | 12.95 | 12.35 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 9.59% | 310.80 | 0.59 | 13.49 | 12.77 | |
| 13.90 | 0.65 | 4.91% | 1,62,000 | 6.83 | 92 | 23.56% | 131.38 | 0.00 | 13.90 | 13.08 | |
| 14.24 | 0.45 | 3.26% | 2,91,049 | -0.71 | 37 | 19.76% | 88.13 | 1.03 | 14.24 | 13.33 | |
| 15.22 | 0.72 | 4.97% | 23,854 | -4.18 | 46 | 16.27% | 81.30 | 0.00 | 15.22 | 14.69 | |
| 17.74 | 0.30 | 1.72% | 1,93,531 | 7.30 | 211 | 3.14% | 540.20 | 0.00 | 17.74 | 17.30 | |
| 18.06 | 0.54 | 3.08% | 1,93,56,962 | 33.04 | 4,318 | 6.67% | 5,454.76 | 1.14 | 18.06 | 17.39 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 3.63% | 862.24 | 1.13 | 18.28 | 17.61 | |
| 22.66 | 3.77 | 19.96% | 2,97,42,912 | 22.78 | 804 | 42.43% | 1,256.67 | 5.56 | 22.66 | 19.35 | |
| 22.92 | 0.59 | 2.64% | 2,43,194 | 9.63 | 170 | 5.67% | 332.18 | 0.00 | 22.92 | 21.87 | |
| 23.60 | 2.30 | 10.80% | 2,52,000 | 8.42 | 139 | 22.28% | 198.15 | 0.01 | 23.60 | 21.34 | |
| 23.67 | 3.67 | 18.35% | 40,67,536 | 14.53 | 189 | 26.58% | 479.30 | 0.18 | 23.67 | 20.79 | |
| 25.12 | 0.73 | 2.99% | 23,95,184 | 14.86 | 521 | 21.47% | 693.36 | 0.50 | 25.12 | 23.64 | |
| 26.34 | 0.21 | 0.80% | 1,07,612 | 32.66 | 218 | 6.04% | 292.20 | 0.15 | 26.34 | 25.77 | |
| 26.50 | 1.63 | 6.55% | 3,19,976 | -11.73 | 484 | 7.90% | 1,803.31 | 0.00 | 26.50 | 25.35 | |
| 26.94 | 4.49 | 20.00% | 2,97,820 | -41.05 | 38 | 17.44% | 139.90 | 0.00 | 26.94 | 24.04 | |
| 28.84 | 0.65 | 2.31% | 3,49,280 | 4.88 | 265 | 1.80% | 677.90 | 0.12 | 28.84 | 28.21 | |
| 29.90 | 1.40 | 4.91% | 14,400 | 12.18 | 55 | 3.10% | 141.03 | 0.00 | 29.90 | 29.24 | |
| 30.45 | 0.00 | 0.00% | 60,000 | 14.43 | 122 | 2.01% | 225.16 | 0.00 | 30.45 | 30.27 | |
| 32.10 | -1.75 | -5.17% | 9,18,000 | 6.41 | 77 | 33.75% | 872.20 | 4.10 | 33.85 | 31.28 | |
| 33.37 | 2.52 | 8.17% | 3,79,957 | -6.62 | 492 | 17.01% | 32.72 | 0.43 | 33.37 | 30.69 | |
| 33.63 | 1.60 | 5.00% | 4,59,446 | 3.21 | 710 | 10.66% | 1,115.75 | 0.22 | 33.63 | 31.92 | |