btst trade nwe
by @annue1febde1Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.01 | 0.30% | 39,543 | - | - | -0.60% | - | - | 3.31 | 3.31 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 9.17% | - | - | 10.48 | 10.04 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.68 | 10.37 | |
| 14.15 | 0.47 | 3.44% | 44,305 | - | - | 12.12% | - | - | 14.15 | 13.70 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 1.68% | - | - | 16.95 | 16.77 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 20.94 | 18.45 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | - | - | 6.28% | - | - | 24.19 | 23.49 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 9.26% | - | - | 36.00 | 33.61 | |
| 55.00 | 2.25 | 4.27% | 57,000 | - | - | 2.80% | - | - | 55.00 | 53.90 | |
| 62.85 | 2.95 | 4.92% | 3,600 | - | - | 4.92% | - | - | 62.85 | 62.79 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 4.25% | - | - | 69.85 | 67.38 | |
| 72.73 | 0.10 | 0.14% | 1,55,745 | - | - | 7.32% | - | - | 72.73 | 71.37 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 73.48 | 65.03 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 86.05 | 73.90 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 89.35 | 84.70 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 5.71% | - | - | 95.21 | 92.46 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 11.55% | - | - | 119.44 | 115.18 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 136.15 | 127.43 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 136.30 | 128.99 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | - | - | 5.10% | - | - | 136.53 | 133.21 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.53 | 139.47 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 146.00 | 142.79 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 4.18% | - | - | 160.17 | 156.39 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 163.10 | 157.31 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 166.87 | 161.07 | |