btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.03 | 1.75% | 13,807 | 0.00 | 6 | 12.26% | 70.70 | 0.00 | 1.74 | 1.69 | |
| 4.03 | 0.06 | 1.51% | 15,482 | 0.48 | 27 | -2.66% | 34.10 | 2.45 | 4.03 | 4.00 | |
| 4.16 | 0.46 | 12.43% | 19,86,486 | 14.80 | 72 | 9.47% | 182.38 | 0.00 | 4.16 | 3.86 | |
| 7.36 | 0.22 | 3.08% | 10,00,691 | 88.50 | 57 | 45.45% | 17.48 | 0.11 | 7.36 | 6.56 | |
| 8.36 | 0.24 | 2.96% | 4,66,903 | 53.80 | 263 | 2.70% | 54.91 | 0.00 | 8.36 | 8.21 | |
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 12.33% | 3,352.88 | 12.15 | 10.57 | 10.07 | |
| 15.52 | 0.45 | 2.99% | 59,318 | -21.53 | 27 | 3.67% | 150.67 | 0.00 | 15.52 | 15.13 | |
| 23.60 | 0.25 | 1.07% | 46,800 | 86.48 | 55 | 15.12% | 19.21 | 0.00 | 23.60 | 22.60 | |
| 30.15 | 3.02 | 11.13% | 2,48,34,439 | 208.69 | 2,403 | 10.60% | 24.44 | 0.87 | 30.15 | 27.96 | |
| 30.21 | 1.22 | 4.21% | 86,77,808 | 54.94 | 374 | 5.59% | 120.05 | 3.58 | 30.21 | 29.32 | |
| 32.72 | 0.49 | 1.52% | 1,15,18,453 | 6.43 | 29,616 | 1.84% | 42,583.10 | 0.84 | 32.72 | 32.44 | |
| 33.22 | -0.03 | -0.09% | 81,726 | -2.75 | 80 | 6.68% | 75.62 | 0.00 | 33.22 | 32.19 | |
| 33.66 | 1.32 | 4.08% | 26,322 | 13.35 | 98 | 6.59% | 69.54 | 0.13 | 33.66 | 32.36 | |
| 35.81 | 0.77 | 2.20% | 15,91,206 | -10.82 | 1,848 | 5.79% | 3,537.18 | 0.01 | 35.81 | 35.19 | |
| 36.33 | 1.70 | 4.91% | 1,20,016 | -6.35 | 70 | 8.51% | 77.00 | 0.36 | 36.33 | 34.54 | |
| 39.10 | 6.50 | 19.94% | 2,04,000 | 18.95 | 63 | 39.39% | 16.88 | 0.04 | 39.10 | 32.70 | |
| 41.13 | 0.43 | 1.06% | 1,37,967 | 0.00 | 164 | -0.41% | 272.89 | 2.83 | 41.13 | 40.61 | |
| 44.47 | 0.49 | 1.11% | 23,855 | 12.97 | 357 | 0.02% | 318.57 | 0.03 | 44.47 | 44.15 | |
| 45.52 | 1.70 | 3.88% | 18,91,488 | 51.55 | 866 | 1.11% | 190.87 | 0.00 | 45.52 | 44.51 | |
| 46.87 | 3.49 | 8.05% | 2,62,466 | -89.40 | 94 | 6.11% | 33.28 | 1.79 | 46.87 | 44.87 | |
| 49.80 | 1.85 | 3.86% | 5,000 | 6.05 | 51 | 3.75% | 49.37 | 0.12 | 49.80 | 48.15 | |
| 49.94 | 2.13 | 4.46% | 1,61,168 | 38.25 | 239 | 9.54% | 94.88 | 0.27 | 49.94 | 47.75 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 7.36% | 4,910.06 | 0.25 | 51.81 | 49.06 | |
| 52.48 | 1.88 | 3.72% | 2,02,558 | 12.70 | 351 | 4.96% | 970.66 | 1.05 | 52.48 | 51.30 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 5.06% | 207.17 | 0.00 | 52.95 | 49.18 | |