btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 12.82% | 119.00 | 0.00 | 0.44 | 0.41 | |
| 3.07 | 0.15 | 5.14% | 4,42,546 | -97.33 | 47 | 4.78% | 27.40 | 0.00 | 3.07 | 2.89 | |
| 5.37 | 0.24 | 4.68% | 1,16,697 | -1.86 | 68 | 20.95% | 3.00 | 0.00 | 5.37 | 5.02 | |
| 21.12 | 2.32 | 12.34% | 3,41,132 | 10.99 | 117 | 19.05% | 294.90 | 1.74 | 21.12 | 18.69 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 19.44% | 730.30 | 0.07 | 21.57 | 20.03 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 28.34 | 25.66 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 4.53% | 771.10 | 20.08 | 35.76 | 34.93 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 52.39 | 43.50 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 2.39% | 577.40 | 5.19 | 76.36 | 72.18 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 7.16% | 2,666.90 | 1.29 | 78.99 | 75.21 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 6.15% | 7.70 | 0.00 | 93.62 | 91.07 | |
| 100.87 | 0.01 | 0.01% | 18,78,958 | 28.09 | 2,972 | 5.86% | 1,516.70 | 1.67 | 100.87 | 97.12 | |
| 108.07 | 2.26 | 2.14% | 2,49,301 | 26.74 | 420 | 9.59% | 276.10 | 1.10 | 108.07 | 103.30 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 7.56% | 2,551.00 | 0.03 | 128.47 | 120.71 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 3.31% | 1,242.60 | 0.02 | 138.15 | 132.46 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 9.92% | 283.80 | 0.96 | 139.05 | 130.54 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 11.40 | 124 | 6.40% | 141.50 | 0.00 | 143.00 | 135.99 | |
| 146.50 | 2.90 | 2.02% | 60,000 | - | 324 | 0.45% | 88.90 | 0.00 | 146.50 | 143.50 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 6.92% | 246.20 | 0.00 | 146.75 | 140.74 | |
| 147.75 | 3.80 | 2.64% | 12,000 | 11.55 | 214 | 9.44% | 232.30 | 0.00 | 143.95 | 142.49 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 18.00% | 17.60 | 0.81 | 157.96 | 143.91 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 159.97 | 155.62 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 14.61% | 1,085.50 | 0.40 | 168.12 | 155.68 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 10.54% | 184.30 | 0.00 | 179.85 | 165.55 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 2.33% | 3,247.80 | 7.74 | 200.55 | 194.88 | |