btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.55% | 14,000 | 78.57 | 47 | -6.46% | 20.90 | 0.00 | 22.00 | 21.46 | |
| 38.71 | 3.09 | 8.67% | 20,21,19,685 | 127.11 | 18,027 | 16.07% | 13,644.80 | 0.17 | 35.62 | 34.11 | |
| 50.51 | -0.32 | -0.63% | 9,509 | 9.06 | 149 | -2.85% | 1,181.30 | 0.00 | 50.83 | 50.32 | |
| 56.00 | -2.55 | -4.36% | 15,200 | 254.84 | 130 | 6.67% | 337.00 | 0.67 | 58.55 | 55.41 | |
| 60.70 | -0.33 | -0.54% | 13,389 | 22.49 | 114 | -3.07% | 796.30 | 0.21 | 61.03 | 60.03 | |
| 79.22 | 1.47 | 1.89% | 1,97,789 | 15.20 | 307 | 6.79% | 430.50 | 0.84 | 77.75 | 75.23 | |
| 93.90 | 6.60 | 7.56% | 45,600 | 19.27 | 161 | 8.55% | 86.20 | 0.18 | 87.30 | 85.97 | |
| 111.00 | 10.95 | 10.94% | 1,62,000 | 14.19 | 133 | 17.77% | 117.10 | 0.33 | 100.05 | 97.38 | |
| 116.42 | 2.97 | 2.62% | 44,06,549 | 11.44 | 9,093 | 5.04% | 6,857.80 | 3.43 | 113.45 | 108.69 | |
| 126.00 | -9.95 | -7.32% | 12,000 | -48.73 | 104 | 1.61% | 65.60 | 0.00 | 135.95 | 126.71 | |
| 126.37 | -13.52 | -9.66% | 2,06,374 | 64.65 | 364 | -4.12% | 149.90 | 0.01 | 139.89 | 134.14 | |
| 135.17 | 3.00 | 2.27% | 7,842 | 78.69 | 135 | 4.96% | 39.10 | 0.03 | 132.17 | 129.80 | |
| 178.55 | 5.53 | 3.20% | 14,552 | 13.47 | 231 | 1.97% | 324.80 | 0.00 | 173.02 | 171.64 | |
| 281.35 | -8.05 | -2.78% | 24,65,480 | 22.67 | 2,976 | 3.44% | 927.11 | 10.45 | 289.40 | 279.44 | |
| 355.05 | 2.15 | 0.61% | 9,38,156 | 73.58 | 11,552 | 0.13% | 2,145.70 | 13.74 | 352.90 | 350.58 | |
| 380.30 | -19.90 | -4.97% | 59,200 | 0.00 | 520 | 5.10% | 176.20 | 1.77 | 400.20 | 380.28 | |
| 396.50 | -19.65 | -4.72% | 1,71,170 | 24.64 | 1,554 | -6.24% | 858.00 | 3.28 | 416.15 | 409.97 | |
| 638.20 | 21.20 | 3.44% | 4,90,906 | 360.47 | 9,528 | 3.93% | 2,257.70 | 2.75 | 617.00 | 611.76 | |
| 951.00 | 41.35 | 4.55% | 2,31,544 | 62.12 | 3,268 | 0.27% | 656.80 | 6.38 | 909.65 | 903.33 | |
| 965.85 | 70.00 | 7.81% | 3,68,718 | 51.94 | 11,595 | 9.57% | 6,184.70 | 15.53 | 895.85 | 884.63 | |
| 1,109.15 | 71.80 | 6.92% | 12,79,339 | 83.11 | 21,125 | 10.54% | 4,935.20 | 10.73 | 1,037.35 | 1,024.67 | |
| 1,110.10 | -2.40 | -0.22% | 61,37,186 | 70.81 | 23,508 | 1.87% | 1,731.30 | 21.17 | 1,112.50 | 1,099.19 | |
| 1,385.00 | 123.40 | 9.78% | 1,08,358 | 29.42 | 1,977 | 17.42% | 4,380.30 | 0.77 | 1,261.60 | 1,207.13 | |
| 2,515.70 | -103.90 | -3.97% | 3,29,609 | 40.02 | 35,387 | -0.81% | 11,677.80 | 13.14 | 2,619.60 | 2,561.32 | |