btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.09 | 6.08% | 24,49,53,207 | 2.43 | 2,011 | 14.60% | 967.00 | 0.07 | 1.57 | 1.43 | |
| 1.83 | 0.03 | 1.67% | 26,35,149 | 90.50 | 313 | 22.00% | 58.15 | 0.01 | 1.83 | 1.68 | |
| 10.00 | 0.47 | 4.93% | 4,69,326 | 16.58 | 101 | 12.49% | 92.80 | 0.00 | 10.00 | 9.22 | |
| 11.59 | 0.55 | 4.98% | 1,17,03,899 | 2.55 | 2,339 | 12.63% | 5,146.70 | 1.31 | 11.59 | 10.58 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,374 | 27.19 | 1,637 | 4.34% | 750.87 | 1.37 | 13.71 | 12.61 | |
| 14.93 | 0.08 | 0.54% | 86,01,26,453 | 4.66 | 1,61,756 | 5.29% | 44,789.00 | 5.56 | 14.93 | 14.30 | |
| 23.99 | 0.48 | 2.04% | 6,17,03,210 | 37.24 | 6,284 | 3.36% | 3,969.59 | 10.92 | 23.99 | 22.97 | |
| 24.68 | 0.39 | 1.61% | 18,175 | 11.94 | 42 | 2.70% | 117.20 | 0.00 | 24.68 | 23.98 | |
| 30.47 | 0.92 | 3.11% | 86,52,857 | 55.77 | 378 | 1.84% | 120.05 | 3.58 | 30.47 | 29.32 | |
| 30.70 | 1.00 | 3.37% | 36,000 | 0.00 | 32 | 22.80% | 102.11 | 0.00 | 30.70 | 26.46 | |
| 30.80 | 0.32 | 1.05% | 16,04,951 | -0.62 | 1,940 | -0.55% | 956.37 | 0.51 | 30.80 | 30.26 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 18.89% | 89.71 | 0.50 | 31.85 | 28.63 | |
| 35.62 | 5.03 | 16.44% | 11,35,83,427 | -24.29 | 8,369 | 35.28% | 0.00 | 5.15 | 35.62 | 28.82 | |
| 38.84 | 3.52 | 9.97% | 2,76,15,785 | -29.44 | 5,369 | 9.78% | 7,530.51 | 5.55 | 38.84 | 35.07 | |
| 41.43 | 2.69 | 6.94% | 11,11,12,927 | 138.32 | 19,294 | 6.92% | 13,644.80 | 0.17 | 41.43 | 38.65 | |
| 44.18 | 0.59 | 1.35% | 37,49,113 | -39.65 | 8,637 | 2.58% | 1,175.40 | 2.60 | 44.18 | 43.08 | |
| 44.61 | 1.01 | 2.32% | 2,64,49,726 | 7.85 | 11,677 | 8.41% | 9,846.50 | 24.21 | 44.61 | 42.11 | |
| 46.69 | 2.11 | 4.73% | 24,92,555 | 131.03 | 3,094 | 10.90% | 886.20 | 1.31 | 46.69 | 43.01 | |
| 64.52 | 0.38 | 0.59% | 11,61,801 | 8.48 | 1,110 | 6.93% | 1,022.39 | 0.37 | 64.52 | 61.13 | |
| 68.31 | 3.13 | 4.80% | 4,57,13,897 | 25.24 | 10,247 | 3.52% | 1.41 | 0.13 | 68.31 | 64.87 | |
| 69.14 | 5.58 | 8.78% | 2,45,420 | 11.00 | 205 | 24.80% | 1,110.01 | 0.00 | 69.14 | 59.27 | |
| 69.36 | 5.11 | 7.95% | 99,85,106 | 32.80 | 2,117 | 2.18% | 1,913.35 | 0.51 | 69.36 | 64.18 | |
| 72.30 | 1.40 | 1.97% | 81,73,931 | 78.69 | 8,250 | 0.17% | 6,794.24 | 14.74 | 72.30 | 70.14 | |
| 74.50 | 2.85 | 3.98% | 97,200 | 6.99 | 135 | 12.62% | 303.68 | 0.01 | 74.50 | 68.46 | |
| 81.98 | 1.56 | 1.94% | 20,20,39,917 | 49.98 | 22,088 | 19.89% | 2,068.84 | 2.65 | 81.98 | 72.19 | |