btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 18.31% | 102.70 | 0.41 | 5.88 | 5.47 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.17% | 92.80 | 0.00 | 8.61 | 8.08 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 10.53% | 8.00 | 7.14 | 8.71 | 8.06 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 14.42% | 504.50 | 1.41 | 12.54 | 12.01 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 27.85% | 32.40 | 1.47 | 17.17 | 14.58 | |
| 20.10 | 0.10 | 0.50% | 10,000 | - | 28 | 0.50% | 25.60 | 0.00 | 20.10 | 20.01 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 45.04% | 518.90 | 0.00 | 20.48 | 17.88 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 40.00 | 27 | 8.57% | 23.60 | 0.00 | 20.90 | 20.12 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 7.22% | 209.90 | 0.03 | 21.68 | 21.06 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 18.70% | 620.40 | 12.32 | 22.85 | 21.60 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 33.46% | 295.50 | 0.00 | 28.20 | 25.16 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 0.19% | 48.80 | 0.43 | 31.07 | 30.92 | |
| 31.98 | 0.10 | 0.31% | 1,26,38,271 | 50.56 | 1,523 | 4.99% | 309.00 | 2.00 | 31.98 | 31.49 | |
| 33.02 | 1.53 | 4.86% | 17,123 | -0.54 | 109 | 9.05% | 379.70 | 0.13 | 33.02 | 31.37 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 50.77% | 85.00 | 0.00 | 39.20 | 32.49 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 0.46% | 1,829.90 | 1.62 | 39.23 | 38.67 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 12.86% | 15.40 | 0.00 | 43.00 | 41.70 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 4.35% | 1,485.80 | 0.68 | 49.41 | 47.89 | |
| 51.90 | 0.85 | 1.67% | 11,000 | 10.64 | 74 | 1.76% | 91.70 | 0.00 | 51.90 | 51.19 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 6.34% | 310.30 | 0.34 | 55.85 | 54.11 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | -2.78% | 190.80 | 0.00 | 56.00 | 54.16 | |
| 64.75 | 3.05 | 4.94% | 1,64,000 | 25.08 | 126 | 7.83% | 117.90 | 0.00 | 64.75 | 61.35 | |
| 66.80 | 1.95 | 3.01% | 24,000 | 15.48 | 88 | 2.77% | 42.50 | 0.00 | 66.80 | 66.21 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 24.69% | 153.20 | 0.00 | 69.95 | 61.66 | |
| 71.55 | 4.55 | 6.79% | 4,800 | 13.35 | 66 | -4.66% | 93.90 | 0.00 | 71.55 | 70.34 | |