btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 19.57% | 26.90 | 4.00 | 4.46 | 3.90 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 22.33% | 216.80 | 0.00 | 5.04 | 4.65 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 13.54% | 8.00 | 7.14 | 9.14 | 8.52 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 5.11% | 133.00 | 0.00 | 12.97 | 12.60 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 5.99% | 35.80 | 0.00 | 16.81 | 15.55 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 4.85% | 5,726.60 | 10.42 | 20.11 | 19.39 | |
| 26.52 | 0.86 | 3.35% | 34,35,041 | 364.14 | 2,113 | 5.87% | 38.70 | 0.00 | 26.52 | 25.62 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 3.38% | 95.90 | 1.33 | 26.89 | 26.01 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | -7.90% | 26.80 | 0.00 | 38.25 | 36.65 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 38.29 | 37.79 | |
| 48.71 | 2.08 | 4.46% | 4,92,752 | 45.04 | 397 | 4.69% | 99.50 | 0.00 | 48.71 | 47.07 | |
| 49.15 | 1.05 | 2.18% | 1,10,400 | 10.48 | 90 | 11.58% | 113.40 | 0.00 | 49.15 | 47.92 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | -2.83% | 41.40 | 0.00 | 49.70 | 47.58 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 7.31% | 419.40 | 0.39 | 52.56 | 50.50 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 39.64% | 510.20 | 0.00 | 53.97 | 44.44 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 0.92% | 62.10 | 0.00 | 66.15 | 65.34 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 68.63 | 65.63 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 2.71% | 2,581.90 | 16.82 | 69.08 | 67.48 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 3.90% | 7,223.20 | 15.67 | 69.24 | 67.67 | |
| 69.64 | 1.74 | 2.56% | 81,136 | -8.89 | 583 | -4.14% | 608.90 | 0.01 | 69.64 | 69.16 | |
| 69.80 | -0.65 | -0.92% | 11,000 | 7.72 | 95 | 2.72% | 232.60 | 0.00 | 69.80 | 69.40 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 19.66% | 1,938.80 | 3.34 | 69.88 | 63.45 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 71.58 | 66.78 | |
| 71.95 | 1.75 | 2.49% | 5,53,849 | 29.76 | 237 | 0.60% | 82.50 | 0.15 | 71.95 | 70.57 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 5.04% | 786.70 | 2.14 | 72.74 | 69.94 | |