btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 0.85 | 0.69 | |
| 1.79 | 0.09 | 5.29% | 57,71,039 | 42.50 | 317 | 11.18% | 383.80 | 0.05 | 1.79 | 1.70 | |
| 2.02 | 0.04 | 2.02% | 35,440 | - | 3 | 11.60% | 2.70 | 0.00 | 2.02 | 1.97 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 6.82% | 3,318.10 | 0.00 | 5.01 | 4.78 | |
| 5.11 | 0.15 | 3.02% | 39,148 | 32.87 | 13 | 2.40% | 1.00 | 1.74 | 5.11 | 5.04 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 11.06% | 3.50 | 0.00 | 7.73 | 7.28 | |
| 8.43 | 0.26 | 3.18% | 3,34,603 | 18.11 | 265 | 5.37% | 46.60 | 0.00 | 8.43 | 8.20 | |
| 9.50 | 0.08 | 0.85% | 1,70,24,934 | -7.02 | 594 | 4.40% | 633.00 | 16.01 | 9.50 | 9.34 | |
| 11.00 | 0.10 | 0.92% | 1,05,000 | 6.34 | 32 | 11.68% | 37.30 | 0.00 | 11.00 | 10.43 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 8.65% | 99.30 | 8.81 | 11.55 | 10.76 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 20.04% | 357.90 | 0.85 | 17.25 | 15.79 | |
| 17.29 | 1.12 | 6.93% | 6,62,932 | -15.65 | 93 | 10.34% | 15.70 | 0.00 | 17.29 | 15.58 | |
| 18.91 | 0.66 | 3.62% | 1,67,112 | 11.93 | 139 | 13.57% | 334.70 | 0.00 | 18.91 | 17.92 | |
| 19.11 | 0.08 | 0.42% | 5,93,605 | 22.87 | 539 | 25.56% | 181.60 | 0.01 | 19.11 | 18.24 | |
| 19.32 | 0.92 | 5.00% | 6,32,382 | 16.88 | 177 | 44.39% | 246.20 | 0.00 | 19.32 | 17.46 | |
| 23.82 | 0.54 | 2.32% | 92,089 | 54.90 | 577 | 3.21% | 576.40 | 0.08 | 23.82 | 23.28 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 0.49% | 2,908.80 | 0.18 | 36.55 | 36.31 | |
| 39.15 | 0.35 | 0.90% | 49,000 | 45.65 | 42 | 8.75% | 55.10 | 0.00 | 39.15 | 38.15 | |
| 40.09 | -0.32 | -0.79% | 41,701 | 12.89 | 531 | 2.24% | 458.10 | 0.00 | 40.09 | 39.82 | |
| 40.84 | 0.27 | 0.67% | 1,36,624 | 14.00 | 350 | 4.34% | 379.50 | 0.14 | 40.84 | 40.21 | |
| 41.02 | 1.55 | 3.93% | 1,48,595 | 12.26 | 165 | 6.35% | 26.00 | 0.70 | 41.02 | 39.77 | |
| 41.73 | 0.19 | 0.46% | 47,905 | 50.14 | 183 | 5.27% | 219.00 | 0.00 | 41.73 | 41.20 | |
| 41.95 | 1.34 | 3.30% | 2,39,869 | 14.31 | 342 | 7.59% | 595.20 | 0.02 | 41.95 | 40.51 | |
| 43.83 | 0.78 | 1.81% | 1,14,530 | 14.59 | 103 | 10.79% | 163.05 | 0.23 | 43.83 | 42.50 | |
| 46.01 | -0.51 | -1.10% | 46,790 | 29.77 | 308 | 0.00% | 639.30 | 1.01 | 46.01 | 45.93 | |