btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 27.85% | 314.00 | 0.08 | 1.01 | 0.94 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 39.71 | 255 | 9.38% | 65.01 | 7.72 | 5.83 | 5.61 | |
| 6.00 | 0.28 | 4.90% | 7,383 | -0.19 | 7 | 25.52% | 274.10 | 0.00 | 6.00 | 5.65 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 4.90% | 108.77 | 0.00 | 8.77 | 8.49 | |
| 11.20 | 0.51 | 4.77% | 3,71,208 | 14.85 | 30 | 6.87% | 78.08 | 0.00 | 11.20 | 10.61 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 30.37% | 248.23 | 0.00 | 15.54 | 13.94 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 16.29 | 15.73 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 68.03% | 1,426.40 | 0.00 | 16.87 | 14.16 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 4.13% | 23.08 | 0.00 | 16.91 | 16.35 | |
| 17.09 | 0.79 | 4.85% | 30,391 | -14.48 | 14 | 13.78% | 0.10 | 1.80 | 17.09 | 16.24 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 27.69% | 27.70 | 0.00 | 17.20 | 15.23 | |
| 19.37 | 0.92 | 4.99% | 2,47,905 | 5.11 | 67 | 27.02% | 18.10 | 0.00 | 19.37 | 17.94 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 19.57 | 17.45 | |
| 19.90 | 0.71 | 3.70% | 4,21,371 | 8.36 | 237 | -2.21% | 540.20 | 0.00 | 19.90 | 19.74 | |
| 19.95 | 0.95 | 5.00% | 4,800 | 19.00 | 9 | 0.00% | 45.58 | 0.00 | 19.95 | 19.17 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 17.58% | 310.80 | 0.59 | 20.80 | 19.43 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 23.48 | 22.76 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 23.71 | 22.04 | |
| 24.70 | 0.00 | 0.00% | 20,000 | 11.60 | 54 | 0.00% | 33.82 | 0.39 | 24.70 | 23.99 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 8.88% | 46.80 | 0.00 | 24.90 | 23.65 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 17.36% | 846.89 | 17.99 | 26.03 | 24.31 | |
| 28.09 | 0.31 | 1.12% | 7,373 | 6.16 | 196 | 2.33% | 13,841.20 | 20.64 | 28.09 | 27.94 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 6.55% | 90.10 | 0.72 | 31.90 | 30.07 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 8.03% | 80.30 | 0.00 | 33.23 | 31.49 | |
| 35.25 | 0.95 | 2.77% | 9,000 | -13.61 | 48 | 3.37% | 85.70 | 0.00 | 35.25 | 34.18 | |