btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 94.44% | 7.30 | 0.86 | 1.05 | 0.88 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 13.58% | 1,261.50 | 0.01 | 15.56 | 14.81 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 35.02% | 5.30 | 0.00 | 15.73 | 13.98 | |
| 18.09 | 0.44 | 2.49% | 16,348 | -1.83 | 26 | 4.39% | 38.30 | 0.00 | 18.09 | 17.50 | |
| 18.40 | 0.25 | 1.38% | 18,000 | 17.97 | 21 | 0.00% | 37.20 | 0.00 | 18.40 | 18.13 | |
| 25.90 | 0.00 | 0.00% | 78,000 | 11.67 | 149 | 0.97% | 276.84 | 0.00 | 25.90 | 25.78 | |
| 26.50 | 0.10 | 0.38% | 36,000 | -88.00 | 43 | 0.00% | 38.13 | 0.98 | 26.50 | 25.86 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 18.47% | 9.11 | 0.00 | 41.57 | 39.22 | |
| 55.96 | 1.05 | 1.91% | 2,10,297 | 27.30 | 383 | -1.25% | 255.80 | 0.00 | 55.96 | 55.34 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 5.80% | 16.00 | 0.30 | 57.98 | 56.58 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | -5.34% | 0.00 | 0.20 | 63.63 | 62.29 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 19.37% | 255.20 | 0.00 | 66.85 | 62.05 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 18.27% | 25.80 | 0.50 | 68.05 | 61.39 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 4.75% | 394.60 | 0.29 | 68.80 | 67.10 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 5.32% | 8.10 | 0.09 | 69.04 | 67.29 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 22.39% | 194.30 | 0.14 | 74.18 | 64.96 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 26.53% | 3.74 | 0.07 | 93.67 | 86.24 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 5.68% | 482.50 | 0.29 | 97.50 | 93.88 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 2.04% | 1,304.30 | 2.96 | 118.66 | 117.22 | |
| 125.24 | 1.29 | 1.04% | 8,923 | 0.00 | 422 | 0.95% | 1,152.20 | 5.38 | 125.24 | 123.36 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 12.66% | 2,553.90 | 1.31 | 130.80 | 125.98 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 133.72 | 125.69 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 0.56% | 55.30 | 0.00 | 135.40 | 132.69 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 1.53% | 96.60 | 0.03 | 136.51 | 134.56 | |
| 146.00 | 2.15 | 1.49% | 52,000 | 0.00 | 438 | 7.35% | 54.20 | 2.63 | 143.85 | 140.62 | |