btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.33 | 12.18% | 1,56,35,199 | 10.88 | 438 | 31.03% | 2,871.87 | 0.63 | 3.04 | 2.63 | |
| 4.22 | 0.17 | 4.20% | 16,023 | -401.00 | 13 | 1.93% | 0.00 | 0.00 | 4.22 | 4.12 | |
| 6.77 | 0.12 | 1.80% | 1,62,820 | 84.38 | 53 | 4.96% | 17.48 | 0.11 | 6.77 | 6.73 | |
| 6.79 | 1.10 | 19.33% | 93,20,681 | -3.45 | 148 | 28.36% | 376.81 | 0.00 | 6.79 | 5.99 | |
| 7.87 | 0.21 | 2.74% | 6,30,063 | -59.31 | 128 | 18.35% | 127.23 | 0.00 | 7.87 | 7.53 | |
| 7.98 | 0.31 | 4.04% | 28,73,849 | -256.00 | 305 | 9.77% | 654.10 | 5.32 | 7.98 | 7.60 | |
| 9.01 | 0.72 | 8.69% | 1,69,124 | -37.32 | 79 | 0.67% | 101.69 | 3.14 | 9.01 | 8.57 | |
| 9.94 | 1.65 | 19.90% | 54,363 | 0.00 | 40 | 15.45% | 0.00 | 0.00 | 9.94 | 9.04 | |
| 10.05 | 0.72 | 7.72% | 26,23,520 | 9.26 | 429 | 3.82% | 149.10 | 0.37 | 10.05 | 9.62 | |
| 10.10 | 0.30 | 3.06% | 24,133 | -19.60 | 27 | 3.80% | 101.51 | 0.00 | 10.10 | 9.89 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 15.35% | 3,352.88 | 12.15 | 11.12 | 10.27 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 33.30% | 2,058.00 | 6.56 | 13.33 | 11.68 | |
| 13.58 | 0.35 | 2.65% | 5,47,617 | 11.82 | 383 | 9.96% | 190.63 | 0.04 | 13.58 | 13.20 | |
| 14.60 | 1.25 | 9.36% | 25,000 | 12.36 | 20 | 9.77% | 25.54 | 0.00 | 14.60 | 13.87 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 4.63% | 3,809.70 | 11.90 | 14.69 | 14.32 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 6.93% | 176.50 | 1.67 | 15.43 | 14.74 | |
| 15.92 | 0.96 | 6.42% | 39,53,180 | 40.38 | 244 | 21.99% | 1,743.44 | 0.00 | 15.92 | 14.83 | |
| 16.00 | 0.76 | 4.99% | 79,199 | 7.77 | 52 | 19.85% | 91.30 | 0.00 | 16.00 | 14.94 | |
| 16.07 | 0.07 | 0.44% | 2,63,956 | 3.07 | 85 | 0.69% | 746.20 | 0.00 | 16.07 | 16.05 | |
| 16.59 | 0.79 | 5.00% | 1,63,187 | 20.47 | 173 | 9.87% | 548.70 | 0.00 | 16.59 | 15.63 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 15.15% | 489.17 | 0.35 | 17.18 | 16.11 | |
| 17.54 | 0.64 | 3.79% | 33,276 | 7.93 | 36 | 6.37% | 104.60 | 0.00 | 17.54 | 16.94 | |
| 19.75 | 0.80 | 4.22% | 9,000 | 4.50 | 28 | 5.33% | 70.83 | 0.00 | 19.75 | 19.18 | |
| 21.20 | -7.40 | -25.87% | 1,29,000 | 5.42 | 101 | -23.47% | 872.20 | 4.10 | 28.60 | 19.67 | |
| 22.40 | 1.27 | 6.01% | 19,56,094 | 9.13 | 266 | 31.38% | 540.20 | 0.00 | 22.40 | 20.82 | |