btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.09 | 4.13% | 85,18,209 | 14.60 | 264 | 20.11% | 153.37 | 0.03 | 2.27 | 2.13 | |
| 2.30 | 0.07 | 3.14% | 80,646 | -5.00 | 17 | 16.75% | 36.14 | 0.00 | 2.30 | 2.18 | |
| 12.98 | 0.61 | 4.93% | 26,07,191 | -6.27 | 183 | 40.93% | 99.30 | 13.21 | 12.98 | 11.85 | |
| 14.05 | 0.55 | 4.07% | 6,000 | -5.00 | 22 | 13.77% | 110.67 | 0.00 | 14.05 | 13.21 | |
| 16.07 | 0.44 | 2.82% | 3,15,30,673 | 18.41 | 5,603 | 12.54% | 8,115.85 | 5.75 | 16.07 | 15.42 | |
| 16.22 | 0.73 | 4.71% | 31,262 | 14.62 | 93 | 5.81% | 24.00 | 0.00 | 16.22 | 15.70 | |
| 29.25 | 0.05 | 0.17% | 24,000 | 7.39 | 71 | 0.86% | 478.14 | 3.30 | 29.25 | 28.93 | |
| 31.06 | 0.80 | 2.64% | 69,32,683 | 57.08 | 385 | -0.61% | 120.05 | 3.58 | 31.06 | 30.56 | |
| 31.99 | 0.21 | 0.66% | 15,781 | 13.08 | 93 | 7.64% | 69.54 | 0.13 | 31.99 | 31.15 | |
| 34.30 | 1.15 | 3.47% | 80,000 | 9.61 | 45 | 15.88% | 54.49 | 0.00 | 34.30 | 32.24 | |
| 35.49 | 2.29 | 6.90% | 22,46,678 | -833.00 | 490 | 14.34% | 527.23 | 0.17 | 35.49 | 33.60 | |
| 36.96 | 0.83 | 2.30% | 22,05,570 | 76.74 | 2,397 | 6.48% | 308.58 | 4.97 | 36.96 | 36.03 | |
| 37.30 | 1.75 | 4.92% | 54,400 | 4.09 | 86 | 25.80% | 190.10 | 0.10 | 37.30 | 34.80 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 11.00% | 11,428.70 | 9.74 | 41.26 | 38.99 | |
| 41.74 | 2.26 | 5.72% | 1,02,30,661 | 8.70 | 841 | 16.79% | 344.75 | 0.09 | 41.74 | 39.86 | |
| 42.73 | 3.25 | 8.23% | 55,72,237 | 38.70 | 162 | 18.43% | 78.39 | 0.54 | 42.73 | 39.39 | |
| 43.25 | 1.70 | 4.09% | 18,000 | 12.98 | 48 | 6.53% | 32.04 | 0.46 | 43.25 | 42.37 | |
| 43.47 | 2.26 | 5.48% | 5,23,171 | 18.29 | 248 | 14.21% | 310.30 | 0.64 | 43.47 | 41.44 | |
| 50.80 | 8.01 | 18.72% | 12,78,228 | -22.35 | 297 | 44.20% | 26.91 | 0.00 | 50.80 | 42.04 | |
| 51.88 | 8.64 | 19.98% | 6,38,535 | 228.42 | 271 | 18.34% | 135.03 | 6.43 | 51.88 | 46.13 | |
| 53.16 | 1.04 | 2.00% | 1,49,25,806 | 29.75 | 2,913 | 3.26% | 1,805.69 | 1.59 | 53.16 | 51.96 | |
| 57.08 | 1.09 | 1.95% | 4,13,854 | -51.90 | 607 | 8.52% | 516.85 | 0.17 | 57.08 | 54.65 | |
| 59.13 | 1.78 | 3.10% | 91,628 | -4.89 | 307 | 4.95% | 70.09 | 0.02 | 59.13 | 57.49 | |
| 73.87 | 1.43 | 1.97% | 66,890 | 11.94 | 484 | 9.05% | 1,131.10 | 0.00 | 73.87 | 72.41 | |
| 75.65 | 2.65 | 3.63% | 12,000 | 29.80 | 134 | 2.23% | 68.47 | 0.00 | 75.65 | 73.21 | |