btst trade nwe
by @annue1febde1
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | 0.29 | 4.87% | 19,92,004 | 5.83 | 110 | 33.33% | 1,432.80 | 0.13 | 6.24 | 5.71 | |
| 6.61 | 0.31 | 4.92% | 3,41,549 | -0.50 | 79 | 10.91% | 199.60 | 5.19 | 6.61 | 6.30 | |
| 6.95 | 0.33 | 4.98% | 3,427 | 700.00 | 19 | 33.65% | 0.10 | 0.00 | 6.95 | 6.35 | |
| 11.65 | 0.40 | 3.56% | 5,25,324 | 10.71 | 103 | 5.72% | 583.00 | 4.53 | 11.65 | 11.36 | |
| 12.11 | 0.66 | 5.76% | 2,32,433 | 19.08 | 32 | 2.71% | 92.20 | 0.00 | 12.11 | 11.81 | |
| 16.46 | -0.21 | -1.26% | 8,113 | -8.86 | 25 | 2.24% | 15.10 | 0.00 | 16.46 | 16.25 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 27.26% | 62.40 | 0.00 | 17.46 | 15.11 | |
| 18.20 | 0.35 | 1.96% | 5,310 | -9.65 | 39 | 7.06% | 0.00 | 0.00 | 17.85 | 17.78 | |
| 25.99 | 0.50 | 1.96% | 23,69,067 | 14.08 | 1,531 | -2.55% | 601.40 | 0.23 | 25.99 | 25.97 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 10.07% | 91.40 | 0.03 | 28.19 | 26.25 | |
| 32.50 | 2.10 | 6.91% | 66,000 | 13.39 | 64 | 16.07% | 110.90 | 0.00 | 32.50 | 30.39 | |
| 35.25 | 1.60 | 4.75% | 7,200 | 7.33 | 64 | -3.16% | 113.40 | 0.00 | 35.25 | 35.16 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 14.60% | 1,026.00 | 0.00 | 36.50 | 34.34 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | -0.90% | 177.90 | 1.43 | 41.95 | 41.11 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 1.39% | 2.10 | 0.00 | 42.33 | 41.75 | |
| 42.45 | 1.00 | 2.41% | 2,55,441 | -7.83 | 82 | 29.42% | 77.00 | 0.00 | 42.45 | 39.92 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 0.58% | 1,246.30 | 0.00 | 43.05 | 41.89 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 5.57% | 771.10 | 17.54 | 46.46 | 45.04 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 33.53% | 125.80 | 0.02 | 62.16 | 58.32 | |
| 65.93 | 0.43 | 0.66% | 8,50,091 | 15.98 | 1,381 | 3.35% | 1,785.70 | 2.39 | 65.93 | 65.21 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 7.66% | 289.10 | 0.00 | 68.90 | 65.85 | |
| 73.45 | -1.05 | -1.41% | 22,400 | 6.48 | 108 | 1.17% | 153.20 | 0.00 | 73.45 | 72.97 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 6.61% | 83.40 | 8.55 | 79.33 | 75.48 | |
| 79.66 | 3.09 | 4.04% | 1,89,692 | 9.84 | 371 | 6.73% | 586.70 | 0.16 | 79.66 | 76.51 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 21.10% | 1,938.80 | 3.40 | 81.39 | 74.71 | |