BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.29 | 24.65 | 12,24,65,614 | 8.84 | 11,466 | 164.88 | 179.29 | 103.59 | 63.65 | 15.94% | 161.26 | 155.00 | 166.26 | 165.42 | 159.75 | |
| 45.10 | 1.11 | 4,72,18,010 | 8.29 | 11,803 | 46.30 | 45.10 | 140.44 | 70.58 | 2.52% | 43.22 | 43.99 | 43.25 | 41.04 | 42.32 | |
| 163.05 | 5.71 | 3,51,94,066 | 7.43 | 74,231 | 160.25 | 163.05 | 222.90 | 76.35 | 3.63% | 153.50 | 157.60 | 155.59 | 148.78 | 151.86 | |
| 53.84 | 0.43 | 3,33,16,685 | 31.29 | 25,204 | 55.54 | 53.84 | 150.99 | 63.63 | 0.81% | 51.45 | 53.09 | 52.52 | 51.73 | 51.86 | |
| 279.70 | 9.45 | 3,18,46,487 | 15.78 | 68,889 | 296.32 | 279.70 | 157.23 | 68.15 | 3.50% | 247.50 | 271.45 | 265.11 | 260.91 | 257.82 | |
| 327.45 | 39.85 | 2,64,59,171 | 27.86 | 2,443 | 329.63 | 327.45 | 220.05 | 69.05 | 13.86% | 262.15 | 283.00 | 285.24 | 271.27 | 264.14 | |
| 60.26 | -0.09 | 1,91,54,979 | 28.05 | 11,681 | 62.10 | 60.26 | 101.43 | 69.08 | -0.15% | 58.90 | 60.05 | 59.41 | 56.92 | 58.98 | |
| 660.40 | 22.65 | 1,66,31,601 | 25.49 | 2,79,040 | 662.15 | 660.40 | 148.85 | 65.89 | 3.55% | 654.20 | 650.00 | 643.11 | 615.40 | 634.47 | |
| 1,718.30 | 47.80 | 1,06,21,562 | 36.68 | 1,68,346 | 1,731.10 | 1,718.30 | 318.96 | 70.45 | 2.86% | 1,600.00 | 1,690.00 | 1,653.15 | 1,611.52 | 1,620.57 | |
| 83.45 | 2.71 | 1,01,14,616 | 8.09 | 1,502 | 84.22 | 83.45 | 139.18 | 56.19 | 3.36% | 80.00 | 82.25 | 81.23 | 81.04 | 80.12 | |
| 1,307.50 | 13.30 | 88,33,223 | 15.38 | 4,05,912 | 1,319.07 | 1,307.50 | 152.77 | 63.11 | 1.03% | 1,298.80 | 1,307.00 | 1,292.98 | 1,274.74 | 1,285.71 | |
| 0.75 | 0.06 | 87,56,786 | -11.50 | 127 | 0.72 | 0.75 | 80.77 | 58.85 | 8.70% | 0.70 | 0.69 | 0.72 | 0.72 | 0.70 | |
| 95.54 | 1.01 | 80,54,161 | 75.02 | 2,387 | 95.16 | 95.54 | 123.12 | 90.63 | 1.07% | 93.80 | 94.82 | 93.49 | 87.81 | 92.46 | |
| 26.26 | 0.46 | 78,52,627 | 369.14 | 2,093 | 28.12 | 26.26 | 125.04 | 63.61 | 1.78% | 26.06 | 25.99 | 25.87 | 25.10 | 25.68 | |
| 13.61 | 0.53 | 73,18,914 | -17.68 | 542 | 13.77 | 13.33 | 83.21 | 63.39 | 4.05% | 13.07 | 12.67 | 13.20 | 12.51 | 12.99 | |
| 57.70 | 1.89 | 64,17,433 | 40.15 | 1,517 | 57.96 | 57.70 | 163.77 | 61.07 | 3.39% | 54.70 | 55.94 | 55.79 | 54.88 | 54.84 | |
| 0.68 | 0.03 | 52,61,414 | 10.83 | 75 | 0.66 | 0.68 | 56.22 | 56.44 | 4.62% | 0.63 | 0.67 | 0.65 | 0.64 | 0.64 | |
| 1.10 | 0.05 | 31,78,702 | - | 17 | 1.12 | 1.10 | 166.67 | 72.34 | 4.76% | 0.98 | 1.05 | 1.04 | 0.96 | 1.01 | |
| 77.46 | 0.99 | 30,62,003 | 9.54 | 4,788 | 80.27 | 77.46 | 90.96 | 57.58 | 1.29% | 72.95 | 76.75 | 74.66 | 74.30 | 73.26 | |
| 155.43 | 4.02 | 24,55,874 | 30.61 | 6,714 | 155.01 | 155.43 | 237.79 | 60.05 | 2.66% | 149.00 | 151.41 | 151.57 | 149.79 | 149.63 | |
| 82.01 | 1.65 | 19,74,721 | 191.19 | 1,384 | 83.47 | 82.01 | 95.78 | 79.43 | 2.05% | 81.89 | 79.95 | 80.70 | 75.03 | 80.04 | |
| 651.80 | 18.15 | 19,70,220 | 26.29 | 27,716 | 648.52 | 651.80 | 44.07 | 67.29 | 2.86% | 635.35 | 632.00 | 642.66 | 624.36 | 638.09 | |
| 3.12 | 0.28 | 18,56,241 | -1.43 | 61 | 2.98 | 3.13 | 380.99 | 64.78 | 9.86% | 2.75 | 2.89 | 2.89 | 2.84 | 2.77 | |
| 120.67 | 2.95 | 16,87,808 | 114.17 | 2,090 | 120.15 | 120.67 | 70.80 | 60.57 | 2.51% | 118.50 | 118.78 | 118.70 | 116.76 | 117.71 | |
| 29.46 | 0.51 | 15,83,138 | -2.53 | 1,519 | 32.40 | 29.46 | 237.73 | 71.89 | 1.76% | 25.90 | 29.20 | 27.76 | 26.71 | 26.91 | |