BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.63 | 1.11 | 13,67,09,425 | -10.74 | 19,244 | 44.41 | 43.63 | -53.88 | 58.17 | 2.61% | 42.75 | 42.72 | 43.09 | 42.37 | 42.82 | |
| 186.78 | 14.57 | 11,55,44,421 | -58.42 | 84,296 | 179.34 | 186.78 | 292.77 | 60.81 | 8.46% | 177.00 | 174.25 | 176.03 | 174.68 | 170.65 | |
| 70.65 | 5.49 | 6,41,00,906 | 49.73 | 1,331 | 67.78 | 70.65 | 170.28 | 73.90 | 8.43% | 65.00 | 65.16 | 66.51 | 62.54 | 64.45 | |
| 206.08 | 22.27 | 4,83,75,958 | 12.91 | 4,448 | 188.05 | 206.08 | 325.56 | 66.23 | 12.12% | 184.20 | 189.28 | 191.31 | 187.10 | 183.92 | |
| 25.95 | 4.31 | 4,57,84,330 | 32.79 | 2,395 | 23.77 | 25.95 | 360.69 | 82.77 | 19.92% | 18.55 | 22.70 | 21.58 | 19.34 | 19.39 | |
| 141.44 | 21.11 | 2,72,79,137 | 31.82 | 2,526 | 127.44 | 141.44 | 168.78 | 79.77 | 17.54% | 124.00 | 120.11 | 125.94 | 112.32 | 118.19 | |
| 457.80 | 52.55 | 2,64,90,915 | 103.64 | 17,514 | 417.82 | 457.80 | 206.43 | 62.74 | 12.97% | 406.30 | 405.95 | 428.12 | 426.51 | 413.29 | |
| 190.10 | 19.03 | 2,13,01,749 | 12.98 | 1,769 | 174.80 | 190.10 | 290.84 | 68.06 | 11.12% | 170.90 | 171.98 | 176.82 | 171.82 | 170.18 | |
| 35.89 | 0.68 | 1,91,65,159 | -62.91 | 2,565 | 36.40 | 35.89 | 180.03 | 68.99 | 1.93% | 35.05 | 35.30 | 34.51 | 32.33 | 33.82 | |
| 445.60 | 37.45 | 1,91,45,950 | 24.87 | 2,474 | 449.02 | 445.60 | 240.15 | 79.23 | 9.18% | 358.90 | 407.60 | 388.07 | 340.48 | 359.31 | |
| 52.30 | 2.17 | 1,82,78,357 | 28.67 | 2,866 | 51.92 | 52.30 | 73.28 | 64.50 | 4.33% | 50.18 | 50.34 | 50.98 | 48.31 | 50.31 | |
| 129.98 | 3.82 | 1,81,95,148 | -1,576.25 | 37,170 | 136.17 | 129.98 | 181.11 | 73.61 | 3.03% | 122.61 | 126.11 | 122.53 | 112.76 | 118.80 | |
| 7.03 | 0.11 | 1,81,36,611 | 114.33 | 315 | 7.22 | 7.03 | 83.07 | 56.14 | 1.59% | 6.72 | 6.92 | 6.89 | 6.77 | 6.82 | |
| 314.95 | 7.90 | 1,45,32,169 | 41.69 | 66,140 | 316.88 | 314.95 | 125.46 | 71.95 | 2.57% | 310.00 | 309.00 | 306.97 | 290.65 | 302.98 | |
| 2,504.40 | 114.60 | 1,29,91,735 | 61.79 | 36,401 | 2,516.33 | 2,504.40 | 285.78 | 83.57 | 4.80% | 2,200.00 | 2,501.00 | 2,237.06 | 1,975.44 | 2,103.39 | |
| 248.57 | 5.66 | 1,14,67,478 | -19.15 | 5,805 | 254.47 | 248.57 | 181.61 | 76.92 | 2.33% | 238.40 | 245.00 | 235.35 | 214.37 | 228.74 | |
| 178.35 | 1.77 | 1,13,81,777 | 44.71 | 37,148 | 182.61 | 178.35 | 193.35 | 76.12 | 1.00% | 173.00 | 176.00 | 170.79 | 160.65 | 167.00 | |
| 345.55 | 22.45 | 82,66,659 | 16.59 | 10,512 | 330.53 | 345.55 | 146.05 | 70.02 | 6.95% | 324.90 | 324.80 | 330.99 | 320.00 | 323.71 | |
| 260.24 | 1.74 | 78,78,530 | 21.01 | 14,627 | 268.07 | 260.24 | 163.87 | 63.59 | 0.67% | 251.75 | 258.50 | 253.07 | 242.12 | 249.48 | |
| 206.41 | 18.00 | 71,53,959 | 9.96 | 728 | 193.96 | 206.41 | 267.62 | 66.80 | 9.55% | 187.69 | 189.77 | 192.80 | 186.61 | 186.00 | |
| 121.25 | 3.89 | 57,80,809 | 977.08 | 1,117 | 134.65 | 121.25 | 317.40 | 70.86 | 3.31% | 102.00 | 119.40 | 111.91 | 105.70 | 107.24 | |
| 1,363.50 | 4.90 | 57,45,853 | 15.92 | 4,23,738 | 1,370.87 | 1,363.50 | 67.93 | 65.42 | 0.36% | 1,361.00 | 1,358.60 | 1,357.96 | 1,325.09 | 1,355.19 | |
| 1,433.10 | 17.40 | 49,58,067 | 29.61 | 1,15,763 | 1,449.10 | 1,433.10 | 253.89 | 64.19 | 1.23% | 1,372.00 | 1,422.80 | 1,397.18 | 1,383.05 | 1,379.22 | |
| 265.98 | 9.91 | 49,43,240 | 27.63 | 12,057 | 265.75 | 265.98 | 140.20 | 68.72 | 3.87% | 260.80 | 257.10 | 259.30 | 245.74 | 255.97 | |
| 337.70 | 12.80 | 46,46,726 | 14.23 | 902 | 360.77 | 337.70 | 202.88 | 80.82 | 3.94% | 298.90 | 329.85 | 307.16 | 274.77 | 291.89 | |