BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 2.63 | 65,23,66,086 | 16.33 | 13,892 | 18.01 | 20.27 | 431.89 | 74.93 | 14.91% | 17.84 | 17.80 | 18.61 | 18.13 | 17.79 | |
| 41.08 | 1.84 | 16,06,86,044 | 7.56 | 10,749 | 40.68 | 41.08 | 205.37 | 69.01 | 4.69% | 38.95 | 39.33 | 39.49 | 37.71 | 38.70 | |
| 61.14 | 0.71 | 2,69,39,648 | 7.64 | 47,026 | 61.92 | 61.14 | 150.66 | 60.54 | 1.17% | 59.91 | 60.45 | 59.80 | 58.71 | 59.13 | |
| 125.06 | 2.68 | 2,21,08,922 | 8.22 | 1,43,731 | 124.39 | 125.06 | 149.13 | 65.79 | 2.19% | 123.64 | 122.75 | 123.23 | 121.03 | 122.32 | |
| 246.02 | 1.51 | 1,53,10,593 | 14.88 | 60,527 | 251.17 | 246.02 | 280.39 | 76.75 | 0.62% | 239.44 | 245.30 | 241.89 | 233.90 | 239.82 | |
| 246.07 | 5.17 | 1,32,98,452 | 18.62 | 2,57,972 | 245.43 | 246.07 | 90.93 | 54.79 | 2.15% | 242.93 | 241.20 | 243.84 | 242.98 | 242.73 | |
| 164.76 | 3.86 | 1,32,60,149 | 31.42 | 14,662 | 165.23 | 164.76 | 101.68 | 66.60 | 2.40% | 161.33 | 160.50 | 161.55 | 155.71 | 159.95 | |
| 841.65 | 74.75 | 1,32,09,628 | 16.01 | 11,467 | 778.97 | 841.65 | 222.24 | 79.07 | 9.75% | 768.95 | 768.90 | 781.86 | 732.50 | 751.97 | |
| 293.30 | 4.85 | 1,12,05,111 | 7.69 | 1,51,676 | 292.62 | 293.30 | 109.56 | 69.90 | 1.68% | 287.75 | 287.85 | 289.13 | 281.81 | 287.05 | |
| 331.17 | 17.51 | 1,04,86,086 | 136.30 | 8,891 | 320.63 | 331.17 | 144.36 | 81.23 | 5.58% | 310.50 | 315.50 | 310.12 | 272.54 | 299.59 | |
| 2,159.80 | 10.60 | 74,19,461 | 27.44 | 12,31,541 | 2,188.20 | 2,159.80 | 146.60 | 67.85 | 0.49% | 2,122.00 | 2,155.00 | 2,126.17 | 2,070.95 | 2,109.36 | |
| 2.94 | 0.18 | 67,18,731 | 13.80 | 132 | 2.87 | 2.94 | 106.47 | 73.61 | 6.52% | 2.76 | 2.81 | 2.82 | 2.62 | 2.76 | |
| 1,662.60 | 67.40 | 63,42,672 | 25.48 | 4,51,174 | 1,610.33 | 1,662.60 | 158.90 | 75.54 | 4.23% | 1,604.00 | 1,595.30 | 1,614.94 | 1,561.02 | 1,591.11 | |
| 2,898.30 | 64.20 | 61,11,316 | 63.77 | 1,18,047 | 2,916.10 | 2,898.30 | 110.08 | 74.19 | 2.27% | 2,811.60 | 2,832.00 | 2,823.27 | 2,638.80 | 2,785.75 | |
| 506.95 | 18.40 | 58,42,354 | 50.05 | 31,518 | 500.45 | 506.95 | 218.81 | 69.77 | 3.77% | 487.70 | 491.05 | 494.29 | 481.50 | 487.95 | |
| 108.87 | 1.77 | 49,43,611 | 5.65 | 11,989 | 109.51 | 108.87 | 97.31 | 57.04 | 1.65% | 108.26 | 107.03 | 107.76 | 106.70 | 107.21 | |
| 329.85 | 6.95 | 49,31,759 | 18.20 | 45,848 | 330.80 | 329.85 | 232.41 | 72.50 | 2.15% | 315.00 | 324.35 | 320.38 | 310.67 | 315.64 | |
| 494.25 | 24.35 | 46,94,054 | 51.11 | 10,211 | 486.87 | 494.25 | 92.29 | 63.95 | 5.18% | 478.50 | 472.00 | 482.06 | 461.58 | 475.97 | |
| 10.83 | 1.59 | 45,09,844 | -458.50 | 207 | 9.73 | 10.83 | 322.08 | 78.40 | 17.21% | 9.48 | 9.24 | 9.68 | 8.88 | 9.11 | |
| 308.95 | 26.35 | 42,14,720 | 14.69 | 823 | 290.11 | 308.95 | 143.93 | 87.99 | 9.32% | 285.00 | 280.00 | 285.44 | 254.70 | 273.69 | |
| 1,142.80 | 54.50 | 42,03,457 | 37.57 | 15,895 | 1,131.57 | 1,142.80 | 34.85 | 59.71 | 5.01% | 1,097.30 | 1,112.80 | 1,114.85 | 1,089.03 | 1,100.87 | |
| 66.90 | 2.59 | 40,17,684 | 35.30 | 3,910 | 67.83 | 66.90 | 182.77 | 57.02 | 4.03% | 65.87 | 65.50 | 64.07 | 62.51 | 62.66 | |
| 7.87 | 1.17 | 31,55,205 | 41.88 | 72 | 7.42 | 7.87 | 296.08 | 84.06 | 17.46% | 5.62 | 6.94 | 6.42 | 5.40 | 5.69 | |
| 3,147.70 | 60.60 | 31,51,053 | 22.47 | 11,38,865 | 3,117.03 | 3,147.70 | 112.17 | 62.44 | 1.96% | 3,102.00 | 3,097.00 | 3,109.20 | 3,064.49 | 3,089.96 | |
| 391.30 | 11.45 | 30,87,869 | 22.89 | 10,899 | 393.48 | 391.30 | 70.79 | 59.24 | 3.01% | 388.00 | 378.40 | 387.75 | 379.17 | 385.98 | |