BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Change % | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.97 | 25,79,37,939 | 19.47 | 12,535 | 17.98 | 18.29 | 222.57 | 61.52 | 5.60% | 17.35 | 17.35 | 17.51 | 17.34 | 17.13 | |
| 0.69 | 0.11 | 8,12,03,825 | 9.00 | 76 | 0.64 | 0.69 | 364.88 | 82.24 | 18.97% | 0.64 | 0.64 | 0.57 | 0.51 | 0.52 | |
| 242.90 | 22.73 | 7,27,81,395 | 84.19 | 14,209 | 225.84 | 242.90 | 240.06 | 65.47 | 10.32% | 222.40 | 222.40 | 224.77 | 219.05 | 215.71 | |
| 114.55 | 2.34 | 6,17,36,966 | 40.94 | 11,003 | 117.99 | 114.55 | 214.53 | 64.40 | 2.09% | 113.10 | 113.10 | 110.78 | 107.07 | 108.90 | |
| 166.18 | 8.09 | 4,75,42,706 | 26.24 | 97,612 | 161.66 | 166.18 | 245.25 | 64.72 | 5.12% | 159.90 | 159.90 | 159.76 | 156.95 | 156.54 | |
| 42.05 | 5.57 | 4,35,78,126 | -423.50 | 2,170 | 38.30 | 42.05 | 210.49 | 72.37 | 15.27% | 37.88 | 37.88 | 38.70 | 36.30 | 37.02 | |
| 256.46 | 9.51 | 4,28,40,807 | 81.93 | 1,69,344 | 252.12 | 256.46 | 191.87 | 65.93 | 3.85% | 247.50 | 247.50 | 247.33 | 240.93 | 242.77 | |
| 1,141.20 | 87.70 | 4,08,14,590 | 34.43 | 7,10,506 | 1,085.10 | 1,141.20 | 276.96 | 73.88 | 8.32% | 1,095.00 | 1,095.00 | 1,079.93 | 1,041.89 | 1,049.30 | |
| 181.44 | 7.80 | 3,88,93,443 | 12.09 | 1,19,299 | 177.01 | 181.44 | 244.98 | 65.90 | 4.49% | 174.45 | 174.45 | 176.40 | 173.77 | 173.88 | |
| 19.12 | 2.52 | 3,80,44,658 | 22.94 | 678 | 18.05 | 19.12 | 320.05 | 74.79 | 15.18% | 18.10 | 18.10 | 17.11 | 16.03 | 16.10 | |
| 321.65 | 10.70 | 2,36,58,297 | 16.71 | 25,146 | 349.68 | 321.65 | 208.55 | 76.13 | 3.44% | 312.50 | 312.50 | 299.57 | 280.55 | 288.53 | |
| 150.75 | 4.03 | 2,34,84,060 | 38.93 | 1,59,108 | 148.87 | 150.75 | 184.90 | 62.54 | 2.75% | 146.81 | 146.81 | 147.96 | 145.75 | 146.57 | |
| 339.00 | 30.95 | 1,94,64,356 | 153.51 | 12,559 | 316.25 | 339.00 | 354.84 | 77.07 | 10.05% | 309.00 | 309.00 | 316.57 | 306.95 | 305.35 | |
| 436.80 | 21.85 | 1,92,77,230 | 53.09 | 1,60,851 | 421.52 | 436.80 | 223.46 | 63.72 | 5.27% | 414.95 | 414.95 | 420.80 | 415.37 | 412.80 | |
| 332.55 | 22.85 | 1,73,61,457 | 19.60 | 4,967 | 328.80 | 332.55 | 290.18 | 81.29 | 7.38% | 313.40 | 313.40 | 313.61 | 295.68 | 304.13 | |
| 60.24 | 1.30 | 1,42,39,491 | -8.86 | 7,352 | 62.56 | 60.24 | 139.39 | 56.07 | 2.21% | 59.59 | 59.59 | 58.62 | 58.50 | 57.81 | |
| 931.40 | 84.05 | 1,39,88,219 | -79.57 | 4,292 | 932.88 | 931.40 | 266.21 | 81.97 | 9.92% | 852.70 | 852.70 | 830.36 | 746.09 | 779.85 | |
| 404.30 | 10.25 | 1,09,47,542 | 26.88 | 1,06,002 | 401.48 | 404.30 | 94.58 | 56.25 | 2.60% | 396.90 | 396.90 | 398.60 | 396.43 | 395.75 | |
| 424.35 | 2.05 | 1,03,82,221 | 4.17 | 1,40,040 | 431.95 | 424.35 | 104.50 | 55.55 | 0.49% | 423.70 | 423.70 | 422.72 | 417.88 | 421.90 | |
| 236.73 | 3.94 | 95,07,182 | 46.04 | 22,895 | 236.54 | 236.73 | 175.18 | 55.33 | 1.69% | 233.50 | 233.50 | 233.09 | 232.12 | 231.27 | |
| 73.52 | 5.18 | 90,57,046 | 17.10 | 3,265 | 74.63 | 73.52 | 25.00 | 65.79 | 7.58% | 69.56 | 69.56 | 71.89 | 67.84 | 71.07 | |
| 371.85 | 3.50 | 65,53,842 | 35.18 | 34,929 | 387.05 | 371.85 | 112.76 | 72.15 | 0.95% | 368.35 | 368.35 | 365.84 | 347.89 | 362.83 | |
| 1,972.00 | 15.20 | 65,29,385 | 36.37 | 12,01,595 | 1,973.93 | 1,972.00 | 144.84 | 62.40 | 0.78% | 1,969.00 | 1,969.00 | 1,947.63 | 1,922.72 | 1,935.44 | |
| 3,398.50 | 114.80 | 61,31,873 | 20.86 | 4,22,613 | 3,398.90 | 3,398.50 | 198.93 | 66.16 | 3.50% | 3,379.90 | 3,379.90 | 3,294.85 | 3,202.69 | 3,243.03 | |
| 182.95 | 2.90 | 61,20,797 | 28.77 | 5,656 | 194.28 | 182.95 | 155.98 | 76.99 | 1.61% | 180.70 | 180.70 | 172.69 | 154.98 | 167.56 | |