BTST Strategy

BTST Strategy

Close Price
Open Price

Close Price
Previous Open Price

Volume
SMA (5) Vol

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Customize

Price
Day Price Change
Volume
P/E Ratio
Market Cap
Resistance 2 (Standard)
Close Price
Commodity Channel Index (14)
RSI (14)
Price %Change
Previous Open Price
Open Price
EMA (5)
EMA (20)
Previous EMA (5)
43.95 0.09 12,93,01,323 21.74 1,679 47.75 43.95 163.54 80.46 0.21% 43.70 43.70 40.66 35.58 39.06
62.61 4.13 5,00,61,154 18.12 1,417 68.77 62.61 144.23 66.21 7.06% 58.74 58.74 57.34 54.26 56.77
109.89 2.08 4,27,50,129 34.23 1,15,983 112.32 109.89 169.55 71.27 1.93% 108.50 108.50 104.75 99.47 103.23
9.53 0.46 3,35,91,334 79.42 1,646 10.18 9.53 68.56 61.74 5.07% 9.12 9.12 9.06 8.41 9.06
76.46 2.59 3,08,80,989 332.26 11,031 78.19 76.46 217.76 53.59 3.51% 74.05 74.05 72.73 72.27 72.16
88.61 2.00 2,68,70,203 29.14 89,009 89.53 88.61 200.57 66.91 2.31% 86.79 86.79 84.20 81.72 82.99
172.02 2.79 2,66,29,438 44.91 2,14,742 173.42 172.02 64.53 64.10 1.65% 169.39 169.39 169.04 164.92 168.94
0.69 0.03 2,27,45,688 11.67 76 0.71 0.69 112.70 59.48 4.55% 0.67 0.67 0.65 0.61 0.64
289.45 8.96 1,89,70,326 57.54 27,991 299.70 289.45 182.86 75.58 3.19% 280.99 280.99 270.05 252.56 264.83
29.73 0.73 1,66,72,322 34.62 15,150 30.77 29.73 130.93 54.50 2.52% 29.11 29.11 28.90 28.62 28.85
595.15 5.70 1,65,25,557 44.32 20,429 623.62 595.15 259.68 67.10 0.97% 591.95 591.95 563.30 544.79 550.23
194.49 26.44 1,29,99,748 30.45 1,097 209.08 194.49 259.65 54.39 15.73% 169.40 169.40 166.82 165.10 166.20
800.45 41.55 1,10,06,715 42.31 28,096 843.50 800.45 287.48 62.62 5.48% 758.90 758.90 735.06 717.19 723.14
354.90 7.65 1,02,01,112 62.03 73,997 361.78 354.90 141.20 59.22 2.20% 348.65 348.65 341.50 334.60 338.62
396.05 8.05 1,01,02,211 30.63 1,26,551 403.73 396.05 129.75 51.93 2.07% 388.00 388.00 387.14 385.92 386.71
831.55 6.80 94,67,531 9.67 7,42,127 837.82 831.55 126.33 61.06 0.82% 825.10 825.10 821.89 815.66 820.46
40.11 0.13 89,41,296 19.66 77,238 40.90 40.11 108.41 62.55 0.33% 40.00 40.00 39.67 38.86 39.51
1,511.30 2.90 89,23,112 23.03 6,27,835 1,519.13 1,511.30 48.25 52.52 0.19% 1,508.40 1,508.40 1,507.98 1,494.51 1,507.77
1,405.30 6.00 86,86,961 25.65 19,01,718 1,411.63 1,405.30 165.35 53.37 0.43% 1,404.70 1,404.70 1,392.28 1,387.50 1,388.77
288.35 2.10 86,26,429 17.38 2,68,183 290.78 288.35 88.53 51.21 0.73% 286.55 286.55 285.93 285.05 285.77
29.87 0.43 83,57,228 15.17 37,456 30.43 29.87 157.53 55.80 1.46% 29.65 29.65 29.22 28.97 29.11
1,121.20 16.80 79,65,606 12.49 3,47,693 1,134.93 1,121.20 159.61 63.34 1.52% 1,105.70 1,105.70 1,093.98 1,076.71 1,088.76
116.10 -0.12 75,48,598 27.02 10,981 119.89 116.10 73.02 62.62 -0.10% 115.95 115.95 115.50 110.97 115.15
5.70 0.06 74,96,869 - 1,050 6.21 5.70 104.07 62.96 1.06% 5.66 5.66 5.57 5.36 5.54
404.45 10.25 74,85,027 19.51 1,308 445.60 404.45 250.17 65.20 2.60% 400.00 400.00 367.07 348.16 353.50