BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.05 | 5,69,40,989 | 15.25 | 97 | 0.65 | 0.66 | 263.77 | 77.41 | 8.20% | 0.58 | 0.61 | 0.59 | 0.55 | 0.56 | |
| 80.91 | 1.79 | 2,47,46,063 | 47.39 | 65,957 | 82.86 | 80.91 | 14.35 | 55.56 | 2.26% | 80.84 | 78.90 | 80.37 | 79.96 | 80.09 | |
| 0.72 | 0.03 | 2,42,24,324 | 6.27 | 77 | 0.71 | 0.72 | 193.21 | 53.82 | 4.35% | 0.66 | 0.70 | 0.68 | 0.66 | 0.65 | |
| 85.34 | 10.36 | 2,24,29,971 | 10.94 | 1,502 | 77.59 | 85.34 | 341.27 | 70.77 | 13.82% | 72.50 | 77.00 | 76.96 | 74.44 | 72.76 | |
| 123.73 | 0.06 | 2,13,06,111 | 19.89 | 3,370 | 140.96 | 123.73 | 230.88 | 65.73 | 0.05% | 111.00 | 122.50 | 115.77 | 110.82 | 111.79 | |
| 373.10 | 12.75 | 1,61,19,717 | - | 1,37,388 | 367.65 | 373.10 | 103.13 | 73.04 | 3.54% | 358.00 | 357.10 | 362.45 | 338.50 | 357.12 | |
| 260.85 | 3.40 | 1,14,74,245 | 15.66 | 64,176 | 262.12 | 260.85 | 82.41 | 76.65 | 1.32% | 259.20 | 256.45 | 258.85 | 251.10 | 257.85 | |
| 122.47 | 5.63 | 1,09,08,787 | 26.00 | 4,886 | 125.31 | 122.47 | 70.73 | 68.50 | 4.82% | 121.50 | 117.05 | 120.31 | 113.16 | 119.23 | |
| 192.52 | 3.43 | 84,70,146 | -62.34 | 14,930 | 202.79 | 192.52 | 136.67 | 67.04 | 1.81% | 188.00 | 188.47 | 185.95 | 177.55 | 182.66 | |
| 502.10 | 4.75 | 76,93,278 | 53.97 | 10,373 | 555.18 | 502.10 | 62.58 | 60.00 | 0.96% | 450.90 | 493.95 | 483.56 | 476.20 | 474.29 | |
| 3.56 | 0.14 | 67,40,610 | 342.00 | 196 | 3.64 | 3.56 | 195.54 | 63.80 | 4.09% | 3.35 | 3.32 | 3.40 | 3.29 | 3.33 | |
| 364.05 | 6.95 | 58,35,578 | 27.94 | 95,106 | 361.63 | 364.05 | 97.42 | 71.40 | 1.95% | 358.70 | 356.70 | 357.85 | 345.37 | 354.75 | |
| 37.37 | 1.04 | 56,28,736 | 15.89 | 3,371 | 38.18 | 37.37 | 34.12 | 54.59 | 2.86% | 37.10 | 35.74 | 37.02 | 36.52 | 36.85 | |
| 391.55 | 11.55 | 53,61,626 | 165.24 | 10,512 | 393.60 | 391.55 | 137.78 | 79.91 | 3.04% | 365.60 | 382.50 | 375.16 | 336.80 | 366.97 | |
| 1,029.05 | 22.55 | 48,38,187 | -140.00 | 2,881 | 1,145.43 | 1,029.05 | 248.54 | 74.89 | 2.24% | 882.00 | 979.95 | 952.90 | 867.00 | 914.82 | |
| 1,701.30 | 167.40 | 38,42,853 | 46.63 | 23,174 | 1,574.37 | 1,701.30 | 84.01 | 64.40 | 10.91% | 1,545.00 | 1,537.90 | 1,604.60 | 1,598.34 | 1,556.25 | |
| 606.15 | 55.85 | 38,24,121 | 311.33 | 2,191 | 573.17 | 606.15 | 185.03 | 64.70 | 10.15% | 545.80 | 556.95 | 566.06 | 554.87 | 546.02 | |
| 188.89 | 6.75 | 37,88,262 | 18.45 | 9,132 | 185.05 | 188.89 | 142.65 | 67.85 | 3.71% | 182.79 | 182.40 | 184.61 | 179.26 | 182.48 | |
| 560.45 | 16.50 | 23,56,196 | 25.76 | 13,600 | 577.42 | 560.45 | 3.51 | 52.43 | 3.03% | 558.75 | 545.00 | 557.99 | 556.57 | 556.76 | |
| 1,957.30 | 43.40 | 23,21,894 | 191.75 | 89,890 | 1,947.63 | 1,957.30 | 161.35 | 68.30 | 2.27% | 1,900.00 | 1,913.00 | 1,904.58 | 1,839.94 | 1,878.22 | |
| 972.05 | 19.50 | 18,80,632 | 32.73 | 72,505 | 970.48 | 972.05 | 113.08 | 72.21 | 2.05% | 962.85 | 950.05 | 959.14 | 933.10 | 952.68 | |
| 13.65 | -0.01 | 18,72,000 | 341.50 | 29 | 14.67 | 13.65 | 184.87 | 63.55 | -0.07% | 12.50 | 13.51 | 13.20 | 12.64 | 12.98 | |
| 326.60 | 3.60 | 17,78,391 | 32.56 | 1,38,637 | 330.40 | 326.60 | 46.75 | 53.04 | 1.11% | 326.40 | 323.05 | 324.49 | 324.01 | 323.44 | |
| 715.15 | 30.50 | 13,95,327 | 16.10 | 6,832 | 715.15 | 715.15 | 22.56 | 57.32 | 4.45% | 679.00 | 683.95 | 696.91 | 690.25 | 687.79 | |
| 1,731.20 | 6.80 | 13,81,604 | 31.33 | 1,45,663 | 1,781.93 | 1,731.20 | 47.16 | 56.02 | 0.39% | 1,730.00 | 1,710.00 | 1,717.87 | 1,705.33 | 1,711.21 | |