BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 7,72,58,510 | 38.50 | 28,565 | 548.33 | 566.15 | 224.07 | 81.77 | 5.59% | 522.00 | 549.00 | 531.31 | 490.31 | 513.89 | |
| 82.72 | 5.96 | 6,00,30,315 | 32.11 | 1,759 | 81.07 | 82.72 | 146.68 | 84.25 | 7.76% | 74.60 | 77.49 | 76.62 | 66.00 | 73.57 | |
| 89.29 | 1.98 | 3,47,94,839 | 11.12 | 78,502 | 89.40 | 89.29 | 68.61 | 66.43 | 2.27% | 88.41 | 87.50 | 88.35 | 85.02 | 87.88 | |
| 211.37 | 6.91 | 2,87,75,240 | 14.73 | 42,314 | 211.13 | 211.37 | 137.50 | 74.08 | 3.38% | 199.00 | 205.48 | 203.33 | 189.90 | 199.31 | |
| 110.85 | 4.06 | 2,59,20,322 | 20.41 | 4,679 | 111.32 | 110.85 | 178.79 | 81.69 | 3.80% | 100.80 | 106.75 | 100.95 | 85.52 | 96.00 | |
| 46.46 | 1.84 | 2,37,25,584 | 19.23 | 4,226 | 46.37 | 46.46 | 93.91 | 76.63 | 4.12% | 45.60 | 44.74 | 45.04 | 40.87 | 44.33 | |
| 456.00 | 5.35 | 1,64,41,909 | 9.33 | 2,81,020 | 457.12 | 456.00 | 92.70 | 57.60 | 1.19% | 444.25 | 452.75 | 448.52 | 445.93 | 444.78 | |
| 490.45 | 6.20 | 1,31,73,088 | 53.59 | 1,65,875 | 498.28 | 490.45 | 93.47 | 68.98 | 1.28% | 490.00 | 484.40 | 482.51 | 449.79 | 478.54 | |
| 81.39 | 5.22 | 1,29,86,261 | 35.45 | 3,199 | 82.14 | 81.39 | 151.73 | 77.62 | 6.85% | 71.21 | 77.49 | 74.71 | 64.60 | 71.37 | |
| 1,235.80 | 21.65 | 1,29,60,727 | 107.77 | 2,03,558 | 1,271.05 | 1,235.80 | 106.35 | 83.05 | 1.78% | 1,193.00 | 1,222.00 | 1,192.84 | 1,066.59 | 1,171.35 | |
| 321.40 | 8.95 | 1,24,59,462 | 26.80 | 19,866 | 318.55 | 321.40 | 7.28 | 56.54 | 2.86% | 315.40 | 313.40 | 317.86 | 313.57 | 316.10 | |
| 437.05 | -2.20 | 1,17,86,646 | 13.13 | 80,270 | 449.05 | 437.05 | 86.28 | 64.15 | -0.50% | 435.00 | 436.05 | 434.00 | 415.20 | 432.48 | |
| 1,664.70 | 71.90 | 1,17,57,918 | 57.63 | 43,795 | 1,633.07 | 1,664.70 | 140.53 | 70.88 | 4.51% | 1,580.00 | 1,595.00 | 1,595.21 | 1,484.87 | 1,560.46 | |
| 174.67 | 0.77 | 1,08,35,824 | 27.81 | 28,139 | 176.81 | 174.67 | 45.13 | 59.20 | 0.44% | 173.73 | 173.81 | 174.48 | 168.31 | 174.39 | |
| 359.94 | 35.52 | 96,56,793 | 73.56 | 3,922 | 336.02 | 359.94 | 134.47 | 71.46 | 10.95% | 328.02 | 329.00 | 334.79 | 304.07 | 322.22 | |
| 127.40 | 7.00 | 88,94,592 | -37.03 | 2,447 | 135.47 | 127.40 | 291.02 | 62.28 | 5.81% | 107.60 | 120.45 | 116.10 | 112.52 | 110.46 | |
| 391.80 | 32.15 | 83,11,613 | 15.85 | 1,267 | 382.98 | 391.80 | 338.60 | 70.99 | 8.94% | 337.00 | 363.75 | 362.01 | 339.66 | 347.11 | |
| 1,411.95 | 50.70 | 79,28,505 | 68.63 | 1,69,615 | 1,413.92 | 1,411.95 | 115.99 | 83.10 | 3.72% | 1,365.00 | 1,359.95 | 1,340.85 | 1,181.61 | 1,305.29 | |
| 337.39 | 8.64 | 68,82,583 | 18.03 | 1,914 | 365.98 | 337.39 | 246.60 | 76.56 | 2.63% | 274.00 | 335.00 | 307.17 | 276.41 | 292.06 | |
| 665.15 | 17.45 | 67,97,325 | 43.88 | 8,542 | 700.07 | 665.15 | 206.42 | 77.48 | 2.69% | 599.90 | 656.25 | 625.82 | 571.12 | 606.16 | |
| 302.24 | 16.49 | 61,40,718 | 0.00 | 9,261 | 297.92 | 302.24 | 155.41 | 87.30 | 5.77% | 267.50 | 290.51 | 278.14 | 241.80 | 266.09 | |
| 592.30 | 68.00 | 57,45,253 | 33.27 | 3,412 | 552.80 | 592.30 | 153.20 | 78.73 | 12.97% | 537.00 | 521.70 | 545.54 | 490.48 | 522.16 | |
| 113.53 | 2.94 | 56,49,465 | 16.69 | 4,583 | 119.44 | 113.53 | 214.33 | 72.44 | 2.66% | 102.65 | 110.95 | 106.47 | 98.13 | 102.94 | |
| 1,317.10 | -13.90 | 56,38,719 | 20.15 | 1,09,931 | 1,441.33 | 1,317.10 | 254.92 | 61.94 | -1.04% | 1,230.00 | 1,293.00 | 1,278.32 | 1,251.85 | 1,258.94 | |
| 33.03 | 1.02 | 46,26,805 | -88.94 | 860 | 34.41 | 33.03 | 30.32 | 61.79 | 3.19% | 32.20 | 32.32 | 32.60 | 30.70 | 32.38 | |