BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume 10D SMA Vol x 2
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 10D SMA Vol x 2
Price EMA (200, 15 Min)
Previous Open Price | Open Price | Price | Day Price Change | Volume | EMA (200, 15 Min) | Price %Change | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Market Cap | Resistance 2 (Standard) | Close Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.16 | 14.34 | 14.86 | 0.70 | 93,000 | 13.29 | 4.94% | 13.16 | 13.73 | 13.37 | 58.99 | 37 | 14.16 | 14.86 | 0.00 | |
| 873.50 | 880.00 | 908.90 | 22.55 | 13,36,886 | 857.74 | 2.54% | 866.52 | 880.65 | 833.47 | 68.38 | 4,188 | 930.78 | 908.90 | -41.42 | |
| 232.00 | 240.00 | 249.90 | 11.90 | 3,115 | 235.50 | 5.00% | 231.32 | 237.51 | 232.10 | 59.67 | 200 | 244.89 | 249.90 | 18.59 | |
| 43.15 | 45.25 | 47.50 | 2.25 | 24,000 | 45.26 | 4.97% | 44.15 | 45.27 | 44.48 | 57.78 | 76 | 46.65 | 47.50 | -49.18 | |
| 1,063.00 | 1,086.00 | 1,109.90 | 21.40 | 5,78,949 | 1,056.84 | 1.97% | 1,062.83 | 1,078.52 | 1,048.39 | 65.42 | 32,096 | 1,133.17 | 1,109.90 | 31.27 | |
| 214.93 | 209.90 | 221.15 | 10.99 | 4,31,750 | 208.53 | 5.23% | 210.07 | 213.76 | 210.66 | 59.67 | 1,449 | 217.25 | 221.15 | 39.84 | |
| 603.00 | 601.00 | 632.50 | 21.05 | 5,63,681 | 607.97 | 3.44% | 605.98 | 614.82 | 611.66 | 57.85 | 17,692 | 623.15 | 632.50 | 81.52 | |
| 57.40 | 56.32 | 64.03 | 7.99 | 4,84,603 | 57.93 | 14.26% | 57.54 | 59.70 | 56.25 | 70.25 | 123 | 58.80 | 64.03 | -25.32 | |
| 212.55 | 218.90 | 220.00 | 5.85 | 21,600 | 218.99 | 2.73% | 214.00 | 216.00 | 207.18 | 65.21 | 248 | 228.12 | 220.00 | 38.10 | |
| 16.41 | 17.73 | 19.57 | 2.03 | 15,07,49,037 | 16.69 | 11.57% | 16.39 | 17.45 | 15.96 | 83.17 | 1,040 | 19.15 | 19.57 | 27.44 | |
| 13.70 | 15.00 | 16.87 | 1.53 | 15,21,669 | 12.68 | 9.97% | 12.81 | 14.16 | 11.56 | 93.20 | 96 | 17.47 | 16.87 | 7.65 | |
| 8.66 | 9.40 | 10.58 | 1.53 | 4,94,200 | 9.30 | 16.91% | 8.99 | 9.52 | 9.31 | 68.00 | 17 | 9.43 | 10.58 | 0.00 | |
| 419.00 | 539.90 | 565.00 | 62.70 | 12,799 | 448.80 | 12.48% | 439.18 | 481.12 | 412.39 | 87.28 | 211 | 565.13 | 561.90 | 23.44 | |
| 32.50 | 35.60 | 38.05 | 2.30 | 1,09,500 | 32.95 | 6.43% | 33.63 | 35.10 | 33.14 | 70.59 | 68 | 38.08 | 38.05 | 44.69 | |
| 33.20 | 33.33 | 34.36 | 1.03 | 5,91,940 | 33.04 | 3.09% | 33.03 | 33.47 | 32.51 | 66.33 | 1,070 | 34.07 | 34.36 | 303.00 | |
| 4.05 | 4.28 | 4.53 | 0.25 | 22,88,885 | 4.15 | 5.84% | 4.08 | 4.23 | 4.05 | 76.55 | 151 | 5.13 | 4.53 | 6.90 | |
| 14.85 | 14.54 | 17.20 | 2.86 | 14,55,188 | 14.70 | 19.94% | 14.24 | 15.23 | 14.27 | 81.80 | 43 | 15.09 | 17.20 | 2.76 | |
| 251.25 | 250.15 | 260.50 | 10.35 | 4,219 | 256.53 | 4.14% | 253.82 | 256.05 | 254.06 | 58.20 | 204 | 258.25 | 260.50 | 12.43 | |
| 141.00 | 144.00 | 148.10 | 7.00 | 302 | 127.27 | 4.96% | 130.27 | 136.21 | 127.52 | 65.26 | 84 | 141.17 | 148.10 | 261.30 | |
| 15.38 | 15.35 | 16.29 | 0.93 | 4,24,06,012 | 15.52 | 6.05% | 15.45 | 15.73 | 15.61 | 58.28 | 5,682 | 15.74 | 16.29 | 16.71 | |
| 352.95 | 356.10 | 385.35 | 38.55 | 1,00,200 | 312.60 | 11.12% | 314.51 | 338.12 | 291.83 | 82.19 | 211 | 367.43 | 385.35 | 21.73 | |
| 253.00 | 248.50 | 293.20 | 43.60 | 2,39,45,553 | 259.31 | 17.47% | 253.55 | 266.76 | 264.33 | 64.69 | 2,098 | 259.37 | 293.20 | 21.07 | |
| 243.40 | 241.35 | 265.00 | 23.65 | 12,875 | 233.06 | 9.80% | 235.30 | 245.20 | 229.01 | 73.12 | 212 | 258.42 | 262.15 | 19.70 | |
| 171.90 | 171.75 | 176.52 | 2.52 | 2,53,34,991 | 169.85 | 1.45% | 170.39 | 172.43 | 171.01 | 56.65 | 28,438 | 177.07 | 176.52 | 20.70 | |
| 10,360.00 | 10,897.00 | 11,085.00 | 349.00 | 467 | 10,475.95 | 3.25% | 10,451.08 | 10,662.38 | 10,291.15 | 78.54 | 1,441 | 11,708.67 | 11,085.00 | 31.71 | |