BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.74 | 1.82 | 2,27,16,476 | 7.83 | 1,38,545 | 151.85 | 150.92 | 98.40 | 60.15 | 1.21% | 150.06 | 150.50 | 150.14 | 148.37 | 149.75 | |
| 90.80 | 4.61 | 1,69,32,215 | 22.24 | 8,817 | 83.11 | 86.19 | 172.92 | 71.45 | 5.35% | 80.50 | 86.00 | 80.95 | 75.55 | 78.33 | |
| 48.22 | 1.40 | 94,14,090 | 50.99 | 31,978 | 45.56 | 46.82 | 60.22 | 54.31 | 2.99% | 45.15 | 46.49 | 45.95 | 45.94 | 45.51 | |
| 261.05 | 2.20 | 41,28,040 | 719.03 | 74,673 | 263.35 | 258.85 | 125.50 | 55.64 | 0.85% | 258.00 | 258.80 | 256.84 | 254.93 | 255.83 | |
| 601.30 | 1.05 | 35,46,429 | 45.02 | 11,604 | 583.40 | 600.25 | 279.27 | 74.35 | 0.17% | 562.40 | 594.00 | 563.80 | 540.82 | 545.58 | |
| 261.76 | 5.37 | 31,89,843 | 23.05 | 17,528 | 258.84 | 256.39 | 131.40 | 58.84 | 2.09% | 254.00 | 255.96 | 251.77 | 245.39 | 249.46 | |
| 92.34 | 2.13 | 31,69,892 | 41.92 | 4,530 | 91.81 | 90.21 | 174.22 | 59.27 | 2.36% | 88.00 | 90.12 | 88.33 | 87.33 | 87.40 | |
| 649.90 | -1.30 | 14,10,823 | 72.09 | 94,023 | 658.82 | 651.20 | 76.53 | 61.44 | -0.20% | 648.05 | 651.00 | 649.91 | 639.06 | 649.27 | |
| 1,323.20 | -64.20 | 7,88,215 | 40.75 | 69,660 | 1,395.40 | 1,387.40 | 115.94 | 70.24 | -4.63% | 1,369.90 | 1,386.50 | 1,367.92 | 1,312.23 | 1,358.18 | |
| 18.22 | 0.64 | 3,86,352 | 15.86 | 316 | 18.38 | 17.58 | 104.65 | 58.18 | 3.64% | 16.99 | 17.13 | 17.04 | 16.57 | 16.77 | |
| 5,198.90 | -60.50 | 1,06,363 | 29.60 | 57,762 | 5,256.63 | 5,259.40 | 152.75 | 76.10 | -1.15% | 5,136.00 | 5,207.00 | 5,124.40 | 4,906.80 | 5,056.90 | |
| 161.50 | -6.50 | 82,000 | - | 111 | 165.07 | 168.00 | 95.67 | 65.09 | -3.87% | 165.00 | 166.10 | 163.22 | 159.46 | 160.82 | |
| 355.50 | 8.70 | 17,599 | 208.34 | 442 | 345.97 | 346.80 | 256.41 | 62.90 | 2.51% | 336.00 | 345.50 | 329.76 | 320.87 | 321.23 | |
| 464.90 | 5.20 | 17,055 | 61.96 | 2,336 | 472.75 | 459.70 | 140.74 | 62.93 | 1.13% | 456.55 | 457.40 | 450.92 | 441.45 | 446.53 | |
| 13.98 | -0.23 | 10,674 | -12.85 | 11 | 14.82 | 14.21 | 10.67 | 56.18 | -1.62% | 14.20 | 13.51 | 14.09 | 13.71 | 14.04 | |
| 11.00 | -0.24 | 10,446 | -102.18 | 7 | 11.82 | 11.24 | -36.69 | 52.21 | -2.14% | 11.14 | 11.03 | 11.16 | 11.10 | 11.12 | |
| 29.25 | -1.50 | 6,400 | 4.04 | 31 | 29.35 | 30.75 | 125.73 | 56.43 | -4.88% | 27.90 | 29.30 | 29.39 | 29.08 | 28.71 | |
| 14.95 | -0.49 | 1,030 | -12.16 | 20 | 15.52 | 15.44 | 117.44 | 56.58 | -3.17% | 14.90 | 14.90 | 15.33 | 14.94 | 15.27 | |
| 34.77 | -2.63 | 501 | 162.61 | 50 | 36.87 | 37.40 | 88.08 | 55.00 | -7.03% | 34.61 | 34.60 | 35.96 | 35.85 | 35.24 | |
| 10.75 | -0.45 | 200 | -9.33 | 7 | 10.76 | 11.20 | 119.35 | 56.47 | -4.02% | 10.69 | 10.80 | 10.82 | 10.64 | 10.64 | |
| 12,800.00 | -233.95 | 169 | 66.32 | 1,403 | 13,492.90 | 13,033.95 | -6.21 | 52.54 | -1.79% | 12,849.95 | 12,999.95 | 12,975.43 | 12,949.30 | 12,946.17 | |