BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 45,62,46,744 | -5.20 | 12,500 | 28.33 | 28.34 | 298.88 | 60.34 | 9.46% | 23.99 | 25.62 | 25.66 | 24.98 | 24.32 | |
| 159.97 | 2.86 | 5,98,33,120 | 26.81 | 3,08,497 | 160.94 | 159.97 | 124.11 | 65.11 | 1.82% | 155.00 | 154.50 | 155.62 | 150.26 | 153.44 | |
| 52.39 | 8.36 | 4,93,74,671 | 16.35 | 1,741 | 48.38 | 52.39 | 311.81 | 77.92 | 18.99% | 38.80 | 43.84 | 43.50 | 36.85 | 39.05 | |
| 1,110.15 | 87.95 | 2,00,64,565 | 70.73 | 2,975 | 1,102.57 | 1,110.15 | 285.28 | 79.64 | 8.60% | 950.00 | 1,010.00 | 955.31 | 839.53 | 877.89 | |
| 76.36 | 5.02 | 1,84,18,708 | 13.68 | 3,223 | 74.06 | 76.36 | 75.43 | 62.10 | 7.04% | 68.80 | 70.40 | 72.18 | 66.82 | 70.09 | |
| 1,021.20 | 74.35 | 1,47,48,571 | 36.39 | 3,379 | 1,057.35 | 1,021.20 | 184.24 | 81.21 | 7.85% | 820.05 | 906.20 | 875.14 | 723.90 | 802.11 | |
| 168.12 | 4.55 | 86,78,727 | 13.95 | 2,951 | 179.48 | 168.12 | 169.26 | 59.78 | 2.78% | 147.00 | 155.47 | 155.68 | 151.68 | 149.46 | |
| 35.76 | 0.40 | 71,16,237 | 15.20 | 3,252 | 38.38 | 35.76 | 144.55 | 58.62 | 1.13% | 33.95 | 34.89 | 34.93 | 34.35 | 34.52 | |
| 78.99 | 3.98 | 68,90,440 | 19.51 | 7,670 | 78.27 | 78.99 | 190.31 | 57.75 | 5.31% | 73.70 | 72.50 | 75.21 | 74.07 | 73.32 | |
| 200.55 | -0.43 | 42,00,321 | 14.55 | 11,272 | 210.67 | 200.55 | 110.32 | 53.27 | -0.21% | 191.33 | 194.00 | 194.88 | 194.81 | 192.04 | |
| 0.44 | 0.04 | 29,19,216 | -4.00 | 35 | 0.42 | 0.44 | 277.08 | 61.17 | 10.00% | 0.40 | 0.40 | 0.41 | 0.40 | 0.39 | |
| 100.87 | 0.01 | 18,78,958 | 28.09 | 2,972 | 107.95 | 100.87 | 159.06 | 58.82 | 0.01% | 92.50 | 97.00 | 97.12 | 94.47 | 95.24 | |
| 157.96 | 10.53 | 10,89,578 | -14.16 | 3,664 | 157.41 | 157.96 | 244.40 | 64.97 | 7.14% | 139.50 | 143.43 | 143.91 | 139.49 | 136.88 | |
| 1,027.55 | 25.65 | 10,54,328 | 11.54 | 18,404 | 1,030.67 | 1,027.55 | 142.82 | 63.53 | 2.56% | 998.60 | 984.00 | 995.07 | 968.25 | 978.83 | |
| 1,039.90 | 110.85 | 10,15,316 | 16.00 | 7,981 | 998.35 | 1,039.90 | 183.69 | 59.59 | 11.93% | 940.00 | 940.15 | 966.49 | 965.67 | 929.79 | |
| 1,388.30 | 40.70 | 10,07,135 | 30.34 | 75,685 | 1,390.67 | 1,388.30 | 155.66 | 65.23 | 3.02% | 1,315.10 | 1,328.00 | 1,324.79 | 1,251.97 | 1,293.03 | |
| 5,227.70 | 178.60 | 9,64,640 | 45.98 | 82,467 | 5,234.43 | 5,227.70 | 169.36 | 60.85 | 3.54% | 5,000.00 | 4,970.10 | 5,022.55 | 4,909.35 | 4,919.98 | |
| 21.57 | 0.69 | 8,86,190 | -1.67 | 289 | 21.35 | 21.57 | 165.91 | 76.78 | 3.30% | 20.88 | 20.45 | 20.03 | 17.97 | 19.26 | |
| 138.15 | 6.57 | 8,67,754 | -68.74 | 3,233 | 133.29 | 138.15 | 102.57 | 55.61 | 4.99% | 129.99 | 131.59 | 132.46 | 130.17 | 129.62 | |
| 128.47 | 7.22 | 8,44,897 | 12.50 | 1,707 | 128.39 | 128.47 | 209.24 | 65.76 | 5.95% | 116.00 | 120.00 | 120.71 | 115.34 | 116.83 | |
| 388.90 | 14.20 | 8,36,311 | 48.79 | 7,606 | 396.63 | 388.90 | 184.80 | 72.74 | 3.79% | 360.00 | 370.00 | 364.62 | 339.53 | 352.47 | |
| 101.05 | 4.81 | 8,29,082 | 68.26 | 1,232 | 100.19 | 101.05 | 182.77 | 69.05 | 5.00% | 94.99 | 96.25 | 95.74 | 90.94 | 93.08 | |
| 854.00 | 51.50 | 7,54,560 | 64.17 | 16,266 | 826.20 | 854.00 | 261.39 | 65.26 | 6.42% | 788.95 | 799.25 | 805.71 | 789.36 | 781.57 | |
| 286.67 | 19.27 | 6,77,751 | 13.73 | 2,482 | 291.87 | 286.67 | 223.14 | 60.49 | 7.21% | 239.90 | 266.19 | 263.52 | 254.40 | 251.94 | |
| 536.60 | 6.80 | 6,58,771 | 19.08 | 15,523 | 539.37 | 536.60 | -8.27 | 54.93 | 1.28% | 525.00 | 528.00 | 531.42 | 531.40 | 528.83 | |