BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 15,44,85,625 | 36.41 | 52,737 | 505.92 | 510.65 | 243.73 | 78.46 | 7.25% | 451.10 | 470.50 | 452.31 | 401.12 | 423.14 | |
| 36.41 | 1.73 | 9,25,93,863 | 0.00 | 14,238 | 35.97 | 36.41 | 20.10 | 71.50 | 4.99% | 33.00 | 35.40 | 35.61 | 31.75 | 35.21 | |
| 37.16 | 2.92 | 5,83,70,999 | 7.98 | 1,097 | 35.20 | 37.16 | 168.35 | 59.15 | 8.53% | 34.10 | 33.50 | 35.28 | 35.16 | 34.33 | |
| 208.18 | 3.71 | 3,60,96,879 | 61.63 | 1,30,604 | 211.56 | 208.18 | 98.72 | 59.69 | 1.81% | 199.00 | 202.19 | 202.63 | 199.91 | 199.86 | |
| 90.82 | 0.22 | 3,56,63,051 | 67.10 | 13,267 | 94.65 | 90.82 | 175.37 | 62.13 | 0.24% | 86.40 | 89.40 | 88.15 | 84.08 | 86.81 | |
| 540.20 | 31.95 | 3,30,53,195 | 14.92 | 12,289 | 555.02 | 540.20 | 180.16 | 63.99 | 6.29% | 454.35 | 504.00 | 496.77 | 472.93 | 475.06 | |
| 590.50 | 73.30 | 3,24,87,365 | 24.54 | 8,415 | 578.23 | 590.50 | 351.04 | 78.72 | 14.17% | 477.05 | 511.95 | 522.47 | 489.68 | 488.46 | |
| 316.05 | 30.70 | 3,10,28,990 | 17.21 | 8,863 | 295.52 | 316.05 | 235.58 | 67.82 | 10.76% | 281.20 | 285.00 | 291.51 | 281.73 | 279.24 | |
| 161.33 | 25.93 | 2,95,73,133 | 21.50 | 1,343 | 138.80 | 161.33 | 138.01 | 68.34 | 19.15% | 135.90 | 143.00 | 143.95 | 140.55 | 135.25 | |
| 66.87 | 1.60 | 2,86,02,924 | 18.33 | 13,008 | 67.38 | 66.87 | 171.57 | 70.89 | 2.45% | 63.25 | 65.00 | 63.87 | 59.96 | 62.37 | |
| 147.30 | 3.27 | 2,54,73,742 | 108.61 | 13,994 | 146.75 | 147.30 | 263.01 | 64.53 | 2.27% | 143.27 | 145.95 | 144.06 | 141.40 | 142.43 | |
| 164.74 | 2.25 | 2,27,35,229 | 14.80 | 28,872 | 171.66 | 164.74 | 234.27 | 61.70 | 1.38% | 150.25 | 162.50 | 157.27 | 154.25 | 153.53 | |
| 324.70 | 3.45 | 2,15,24,893 | 27.00 | 81,354 | 332.75 | 324.70 | 66.76 | 64.20 | 1.07% | 323.00 | 321.25 | 322.57 | 308.75 | 321.50 | |
| 80.81 | 5.66 | 1,96,15,653 | 39.46 | 3,741 | 76.60 | 80.81 | 69.42 | 60.27 | 7.53% | 75.54 | 75.00 | 77.80 | 76.93 | 76.30 | |
| 31.10 | 1.47 | 1,78,09,355 | 19.85 | 7,229 | 31.13 | 31.10 | 125.09 | 72.63 | 4.96% | 30.00 | 30.40 | 29.81 | 27.52 | 29.17 | |
| 159.22 | 1.73 | 1,76,95,602 | 24.89 | 93,524 | 159.23 | 159.22 | -36.88 | 51.77 | 1.10% | 157.71 | 154.30 | 158.82 | 158.19 | 158.61 | |
| 79.46 | -0.36 | 1,59,35,734 | 19.01 | 79,818 | 80.64 | 79.46 | -35.69 | 54.36 | -0.45% | 78.85 | 78.75 | 79.40 | 78.70 | 79.37 | |
| 62.29 | 1.07 | 1,51,87,668 | 34.97 | 3,413 | 63.90 | 62.29 | 80.98 | 68.91 | 1.75% | 61.64 | 60.80 | 61.06 | 56.66 | 60.44 | |
| 676.85 | 112.80 | 1,51,26,498 | 12.45 | 5,757 | 584.02 | 676.85 | 413.14 | 80.84 | 20.00% | 550.00 | 601.95 | 593.83 | 557.10 | 552.32 | |
| 351.20 | 21.15 | 1,47,99,789 | 49.73 | 73,752 | 338.28 | 351.20 | 227.20 | 71.72 | 6.41% | 325.90 | 331.95 | 333.48 | 318.21 | 324.62 | |
| 248.40 | 24.34 | 1,39,95,860 | 93.64 | 5,891 | 229.47 | 248.40 | 342.68 | 73.79 | 10.86% | 223.00 | 223.20 | 229.66 | 220.39 | 220.28 | |
| 78.87 | 0.69 | 1,37,73,992 | 28.53 | 11,855 | 80.94 | 78.87 | 146.10 | 60.65 | 0.88% | 75.15 | 77.45 | 76.63 | 74.42 | 75.50 | |
| 3.89 | 0.18 | 1,21,02,184 | 371.00 | 103 | 3.72 | 3.89 | 185.56 | 65.44 | 4.85% | 3.70 | 3.88 | 3.60 | 3.38 | 3.46 | |
| 15.20 | 0.56 | 1,10,66,780 | -2.26 | 2,705 | 15.24 | 15.20 | 71.46 | 61.01 | 3.83% | 14.20 | 14.46 | 14.70 | 14.38 | 14.45 | |
| 21.66 | 1.01 | 1,07,65,372 | 31.29 | 1,999 | 21.46 | 21.66 | -24.05 | 55.95 | 4.89% | 20.94 | 20.65 | 21.16 | 20.64 | 20.91 | |