BTST Strategy
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Customize
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
43.95 | 0.09 | 12,93,01,323 | 21.74 | 1,679 | 47.75 | 43.95 | 163.54 | 80.46 | 0.21% | 43.70 | 43.70 | 40.66 | 35.58 | 39.06 | |
62.61 | 4.13 | 5,00,61,154 | 18.12 | 1,417 | 68.77 | 62.61 | 144.23 | 66.21 | 7.06% | 58.74 | 58.74 | 57.34 | 54.26 | 56.77 | |
109.89 | 2.08 | 4,27,50,129 | 34.23 | 1,15,983 | 112.32 | 109.89 | 169.55 | 71.27 | 1.93% | 108.50 | 108.50 | 104.75 | 99.47 | 103.23 | |
9.53 | 0.46 | 3,35,91,334 | 79.42 | 1,646 | 10.18 | 9.53 | 68.56 | 61.74 | 5.07% | 9.12 | 9.12 | 9.06 | 8.41 | 9.06 | |
76.46 | 2.59 | 3,08,80,989 | 332.26 | 11,031 | 78.19 | 76.46 | 217.76 | 53.59 | 3.51% | 74.05 | 74.05 | 72.73 | 72.27 | 72.16 | |
88.61 | 2.00 | 2,68,70,203 | 29.14 | 89,009 | 89.53 | 88.61 | 200.57 | 66.91 | 2.31% | 86.79 | 86.79 | 84.20 | 81.72 | 82.99 | |
172.02 | 2.79 | 2,66,29,438 | 44.91 | 2,14,742 | 173.42 | 172.02 | 64.53 | 64.10 | 1.65% | 169.39 | 169.39 | 169.04 | 164.92 | 168.94 | |
0.69 | 0.03 | 2,27,45,688 | 11.67 | 76 | 0.71 | 0.69 | 112.70 | 59.48 | 4.55% | 0.67 | 0.67 | 0.65 | 0.61 | 0.64 | |
289.45 | 8.96 | 1,89,70,326 | 57.54 | 27,991 | 299.70 | 289.45 | 182.86 | 75.58 | 3.19% | 280.99 | 280.99 | 270.05 | 252.56 | 264.83 | |
29.73 | 0.73 | 1,66,72,322 | 34.62 | 15,150 | 30.77 | 29.73 | 130.93 | 54.50 | 2.52% | 29.11 | 29.11 | 28.90 | 28.62 | 28.85 | |
595.15 | 5.70 | 1,65,25,557 | 44.32 | 20,429 | 623.62 | 595.15 | 259.68 | 67.10 | 0.97% | 591.95 | 591.95 | 563.30 | 544.79 | 550.23 | |
194.49 | 26.44 | 1,29,99,748 | 30.45 | 1,097 | 209.08 | 194.49 | 259.65 | 54.39 | 15.73% | 169.40 | 169.40 | 166.82 | 165.10 | 166.20 | |
800.45 | 41.55 | 1,10,06,715 | 42.31 | 28,096 | 843.50 | 800.45 | 287.48 | 62.62 | 5.48% | 758.90 | 758.90 | 735.06 | 717.19 | 723.14 | |
354.90 | 7.65 | 1,02,01,112 | 62.03 | 73,997 | 361.78 | 354.90 | 141.20 | 59.22 | 2.20% | 348.65 | 348.65 | 341.50 | 334.60 | 338.62 | |
396.05 | 8.05 | 1,01,02,211 | 30.63 | 1,26,551 | 403.73 | 396.05 | 129.75 | 51.93 | 2.07% | 388.00 | 388.00 | 387.14 | 385.92 | 386.71 | |
831.55 | 6.80 | 94,67,531 | 9.67 | 7,42,127 | 837.82 | 831.55 | 126.33 | 61.06 | 0.82% | 825.10 | 825.10 | 821.89 | 815.66 | 820.46 | |
40.11 | 0.13 | 89,41,296 | 19.66 | 77,238 | 40.90 | 40.11 | 108.41 | 62.55 | 0.33% | 40.00 | 40.00 | 39.67 | 38.86 | 39.51 | |
1,511.30 | 2.90 | 89,23,112 | 23.03 | 6,27,835 | 1,519.13 | 1,511.30 | 48.25 | 52.52 | 0.19% | 1,508.40 | 1,508.40 | 1,507.98 | 1,494.51 | 1,507.77 | |
1,405.30 | 6.00 | 86,86,961 | 25.65 | 19,01,718 | 1,411.63 | 1,405.30 | 165.35 | 53.37 | 0.43% | 1,404.70 | 1,404.70 | 1,392.28 | 1,387.50 | 1,388.77 | |
288.35 | 2.10 | 86,26,429 | 17.38 | 2,68,183 | 290.78 | 288.35 | 88.53 | 51.21 | 0.73% | 286.55 | 286.55 | 285.93 | 285.05 | 285.77 | |
29.87 | 0.43 | 83,57,228 | 15.17 | 37,456 | 30.43 | 29.87 | 157.53 | 55.80 | 1.46% | 29.65 | 29.65 | 29.22 | 28.97 | 29.11 | |
1,121.20 | 16.80 | 79,65,606 | 12.49 | 3,47,693 | 1,134.93 | 1,121.20 | 159.61 | 63.34 | 1.52% | 1,105.70 | 1,105.70 | 1,093.98 | 1,076.71 | 1,088.76 | |
116.10 | -0.12 | 75,48,598 | 27.02 | 10,981 | 119.89 | 116.10 | 73.02 | 62.62 | -0.10% | 115.95 | 115.95 | 115.50 | 110.97 | 115.15 | |
5.70 | 0.06 | 74,96,869 | - | 1,050 | 6.21 | 5.70 | 104.07 | 62.96 | 1.06% | 5.66 | 5.66 | 5.57 | 5.36 | 5.54 | |
404.45 | 10.25 | 74,85,027 | 19.51 | 1,308 | 445.60 | 404.45 | 250.17 | 65.20 | 2.60% | 400.00 | 400.00 | 367.07 | 348.16 | 353.50 | |