BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 33,63,81,672 | 12.18 | 8,553 | 9.93 | 10.22 | 146.43 | 61.32 | 6.35% | 9.68 | 9.62 | 9.85 | 9.70 | 9.66 | |
| 48.35 | 4.88 | 24,04,73,970 | -30.40 | 11,360 | 48.39 | 48.35 | 253.84 | 82.36 | 11.23% | 38.00 | 43.65 | 42.39 | 37.05 | 39.41 | |
| 12.17 | 1.66 | 11,00,75,884 | 35.03 | 1,823 | 11.08 | 12.17 | 200.01 | 79.96 | 15.79% | 10.15 | 10.55 | 10.85 | 9.69 | 10.19 | |
| 38.39 | 1.70 | 6,89,28,568 | -29.12 | 15,012 | 37.68 | 38.39 | 39.34 | 55.32 | 4.63% | 36.40 | 36.69 | 37.41 | 36.87 | 36.92 | |
| 158.60 | 13.11 | 6,56,65,943 | -67.38 | 24,459 | 152.76 | 158.60 | 309.04 | 73.85 | 9.01% | 148.00 | 151.94 | 149.60 | 142.27 | 145.11 | |
| 47.43 | 3.88 | 3,44,86,545 | 34.35 | 5,523 | 46.35 | 47.43 | 165.24 | 68.45 | 8.91% | 45.10 | 43.68 | 44.92 | 42.36 | 43.67 | |
| 1.79 | 0.08 | 2,86,92,615 | 4.75 | 136 | 1.72 | 1.79 | 138.52 | 90.32 | 4.68% | 1.70 | 1.78 | 1.64 | 1.35 | 1.57 | |
| 43.35 | 0.71 | 2,83,39,595 | 20.10 | 20,294 | 43.54 | 43.35 | 14.48 | 54.98 | 1.67% | 42.64 | 42.64 | 42.82 | 42.81 | 42.55 | |
| 113.17 | 11.59 | 2,55,66,919 | 22.68 | 5,323 | 104.86 | 113.17 | 143.41 | 62.96 | 11.41% | 100.50 | 101.99 | 106.18 | 104.82 | 102.69 | |
| 215.18 | 28.99 | 2,43,28,555 | 24.20 | 798 | 206.98 | 215.18 | 302.45 | 77.46 | 15.57% | 155.01 | 191.00 | 182.02 | 164.89 | 165.44 | |
| 18.66 | 1.58 | 2,40,36,145 | 32.25 | 1,049 | 18.43 | 18.66 | 207.03 | 80.59 | 9.25% | 15.99 | 17.24 | 16.74 | 14.57 | 15.78 | |
| 279.00 | 11.00 | 2,30,88,301 | 3.68 | 1,09,100 | 275.13 | 279.00 | 46.80 | 56.16 | 4.10% | 265.20 | 270.30 | 271.14 | 270.83 | 267.21 | |
| 149.56 | 9.49 | 2,08,23,822 | 11.75 | 9,390 | 144.14 | 149.56 | 117.90 | 61.35 | 6.78% | 139.60 | 140.00 | 143.56 | 142.85 | 140.55 | |
| 2,311.90 | 306.70 | 1,99,63,038 | 22.79 | 60,986 | 2,046.27 | 2,311.90 | 305.41 | 90.21 | 15.30% | 1,990.00 | 2,175.00 | 2,066.58 | 1,863.07 | 1,943.92 | |
| 99.89 | 6.21 | 1,70,16,511 | 16.11 | 9,699 | 97.60 | 99.89 | 263.18 | 68.06 | 6.63% | 92.10 | 94.30 | 94.26 | 91.14 | 91.45 | |
| 291.65 | 21.90 | 1,68,02,060 | 28.71 | 18,651 | 278.02 | 291.65 | 256.15 | 69.77 | 8.12% | 268.95 | 272.00 | 276.61 | 268.80 | 269.09 | |
| 402.80 | 5.45 | 1,56,70,257 | 19.53 | 4,00,645 | 403.08 | 402.80 | 194.17 | 62.14 | 1.37% | 393.60 | 398.90 | 396.15 | 392.38 | 392.82 | |
| 594.90 | 21.00 | 1,41,89,716 | 14.19 | 2,51,364 | 580.13 | 594.90 | 55.27 | 62.68 | 3.66% | 570.00 | 582.00 | 576.72 | 567.03 | 567.63 | |
| 414.00 | 4.60 | 1,36,88,811 | 48.60 | 3,02,625 | 415.20 | 414.00 | 89.10 | 60.33 | 1.12% | 411.80 | 413.45 | 411.06 | 406.27 | 409.59 | |
| 86.75 | 0.91 | 1,25,94,633 | 32.13 | 74,720 | 86.88 | 86.75 | 145.32 | 63.71 | 1.06% | 85.66 | 85.60 | 85.91 | 84.73 | 85.48 | |
| 679.80 | 43.10 | 1,14,53,570 | 12.01 | 28,914 | 656.03 | 679.80 | 272.48 | 77.86 | 6.77% | 639.00 | 645.35 | 647.06 | 617.22 | 630.69 | |
| 128.68 | 2.06 | 1,10,72,927 | 16.84 | 12,180 | 134.23 | 128.68 | 203.22 | 65.69 | 1.63% | 122.76 | 127.00 | 125.17 | 121.37 | 123.41 | |
| 203.59 | 14.98 | 1,01,52,482 | 7.69 | 6,557 | 194.08 | 203.59 | 177.33 | 64.92 | 7.94% | 182.99 | 188.99 | 191.41 | 188.62 | 185.32 | |
| 422.25 | 3.25 | 1,00,62,346 | 8.87 | 5,34,146 | 430.23 | 422.25 | 115.82 | 55.42 | 0.78% | 415.05 | 421.70 | 416.50 | 414.06 | 413.62 | |
| 30.27 | 0.70 | 94,76,159 | 15.80 | 1,783 | 30.82 | 30.27 | 89.56 | 58.24 | 2.37% | 29.89 | 29.57 | 29.48 | 28.98 | 29.08 | |