BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 1,46,27,740 | 30.21 | 15,489 | 255.68 | 255.61 | 289.39 | 67.32 | 6.47% | 229.00 | 243.00 | 239.53 | 231.75 | 231.49 | |
| 851.50 | 6.40 | 1,07,63,899 | 1,965.93 | 55,098 | 897.70 | 851.50 | 140.92 | 60.36 | 0.76% | 840.05 | 830.00 | 816.43 | 775.88 | 798.90 | |
| 1.01 | 0.04 | 91,19,284 | 16.17 | 65 | 0.98 | 1.01 | 124.83 | 70.20 | 4.12% | 0.96 | 0.97 | 0.98 | 0.90 | 0.96 | |
| 1.01 | 0.04 | 40,11,271 | -0.03 | 279 | 0.98 | 1.01 | 124.03 | 58.35 | 4.12% | 0.96 | 1.00 | 0.94 | 0.93 | 0.91 | |
| 45.20 | 0.70 | 17,32,000 | 17.18 | 131 | 46.87 | 45.20 | 53.79 | 54.87 | 1.57% | 44.30 | 45.00 | 44.96 | 44.03 | 44.84 | |
| 85.60 | 1.79 | 16,91,310 | 12.41 | 2,130 | 86.96 | 85.60 | 157.77 | 59.17 | 2.14% | 80.51 | 83.50 | 82.66 | 82.08 | 81.19 | |
| 60.85 | 3.42 | 16,12,881 | 13.24 | 528 | 59.38 | 60.85 | 49.30 | 59.03 | 5.96% | 56.49 | 57.02 | 58.29 | 58.15 | 57.01 | |
| 89.92 | 2.76 | 14,83,292 | 61.82 | 1,096 | 92.91 | 89.92 | 32.28 | 54.38 | 3.17% | 88.87 | 87.16 | 88.49 | 88.22 | 87.78 | |
| 6.51 | 0.53 | 12,40,944 | 49.17 | 17 | 6.43 | 6.51 | 259.28 | 79.06 | 8.86% | 5.70 | 6.40 | 5.47 | 4.73 | 4.94 | |
| 9.94 | 0.07 | 8,49,489 | 15.67 | 113 | 10.57 | 9.95 | 184.82 | 69.11 | 0.71% | 9.32 | 9.90 | 9.50 | 9.00 | 9.28 | |
| 11.50 | 1.91 | 7,67,644 | - | 19 | 10.26 | 11.50 | 173.88 | 67.76 | 19.92% | 9.46 | 9.49 | 10.09 | 9.80 | 9.38 | |
| 1.50 | 0.10 | 7,45,058 | 15.56 | 25 | 1.66 | 1.50 | 239.17 | 69.19 | 7.14% | 1.27 | 1.43 | 1.38 | 1.33 | 1.32 | |
| 342.60 | -4.95 | 7,23,856 | 34.94 | 6,606 | 370.78 | 342.60 | 159.73 | 53.93 | -1.42% | 327.85 | 341.00 | 336.63 | 334.42 | 333.64 | |
| 521.80 | 3.80 | 6,71,750 | -113.87 | 7,896 | 541.27 | 521.80 | 132.31 | 73.20 | 0.73% | 511.85 | 520.55 | 504.95 | 465.12 | 496.53 | |
| 24.75 | 1.07 | 4,70,714 | 9.70 | 608 | 24.53 | 24.75 | 24.90 | 53.67 | 4.52% | 23.00 | 23.49 | 24.13 | 24.08 | 23.82 | |
| 67.31 | 0.28 | 4,13,079 | 121.87 | 454 | 69.54 | 67.31 | 194.24 | 52.47 | 0.42% | 66.10 | 67.04 | 66.51 | 66.25 | 66.12 | |
| 921.60 | 11.10 | 3,60,986 | 15.83 | 8,495 | 948.77 | 921.60 | 179.95 | 65.49 | 1.22% | 887.00 | 911.00 | 897.68 | 874.59 | 885.72 | |
| 849.65 | 5.55 | 3,46,668 | 48.76 | 10,181 | 878.03 | 849.65 | 88.06 | 54.49 | 0.66% | 822.60 | 844.10 | 840.23 | 838.71 | 835.52 | |
| 592.10 | 26.25 | 3,10,257 | 47.50 | 7,310 | 597.82 | 592.10 | 90.20 | 58.29 | 4.64% | 533.10 | 564.65 | 564.35 | 560.98 | 550.48 | |
| 56.55 | 3.75 | 2,82,000 | - | 127 | 52.80 | 56.55 | 94.76 | 56.63 | 7.10% | 52.80 | 54.95 | 54.01 | 53.80 | 52.74 | |
| 35.67 | 5.94 | 2,68,093 | 5.44 | 22 | 33.51 | 35.67 | 304.07 | 73.05 | 19.98% | 28.49 | 30.90 | 29.72 | 26.97 | 26.75 | |
| 5.65 | 0.23 | 2,37,298 | 271.00 | 133 | 6.06 | 5.62 | 237.66 | 57.19 | 4.24% | 5.24 | 5.50 | 5.38 | 5.34 | 5.24 | |
| 3,221.00 | 55.70 | 2,36,376 | 55.33 | 38,380 | 3,240.97 | 3,221.00 | 88.48 | 60.46 | 1.76% | 3,182.30 | 3,165.00 | 3,172.95 | 3,100.07 | 3,148.92 | |
| 786.10 | 17.90 | 2,30,967 | 53.10 | 2,106 | 791.37 | 786.10 | 98.42 | 55.16 | 2.33% | 747.95 | 766.00 | 763.50 | 759.41 | 752.20 | |
| 29.40 | 2.39 | 2,30,045 | 17.54 | 179 | 28.76 | 29.70 | 33.44 | 54.13 | 8.85% | 26.50 | 27.08 | 28.30 | 28.22 | 27.75 | |