BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3,56,44,772 | 7.36 | 1,39,824 | 154.08 | 154.15 | 140.24 | 57.88 | 3.17% | 152.14 | 149.20 | 150.48 | 148.91 | 148.64 | |
| 278.65 | 4.00 | 3,19,71,956 | 7.68 | 3,50,549 | 281.58 | 278.65 | 152.84 | 62.96 | 1.46% | 270.30 | 277.40 | 273.48 | 266.02 | 270.90 | |
| 129.59 | 3.49 | 3,02,57,099 | 8.12 | 1,48,937 | 129.49 | 129.59 | 165.79 | 61.35 | 2.77% | 128.12 | 125.60 | 126.43 | 124.22 | 124.86 | |
| 383.20 | 6.25 | 2,51,93,782 | 12.76 | 2,154 | 421.68 | 383.20 | 257.27 | 72.80 | 1.66% | 340.65 | 378.10 | 362.05 | 343.00 | 351.48 | |
| 0.81 | 0.07 | 2,43,57,552 | 37.00 | 55 | 0.76 | 0.81 | 137.66 | 68.08 | 9.46% | 0.71 | 0.77 | 0.72 | 0.63 | 0.67 | |
| 313.86 | 9.64 | 2,03,31,197 | 33.18 | 9,421 | 325.27 | 313.86 | 158.11 | 66.89 | 3.17% | 298.35 | 300.25 | 297.66 | 275.90 | 289.56 | |
| 879.10 | 90.60 | 1,83,45,082 | 72.07 | 5,464 | 823.43 | 879.10 | 232.72 | 75.02 | 11.49% | 797.20 | 788.50 | 801.52 | 732.04 | 762.73 | |
| 12.54 | 0.29 | 1,70,43,662 | 29.24 | 1,497 | 13.14 | 12.54 | 152.06 | 70.14 | 2.37% | 12.40 | 12.19 | 12.01 | 10.84 | 11.74 | |
| 372.95 | 9.75 | 1,67,36,731 | 14.19 | 3,61,637 | 374.13 | 372.95 | 110.87 | 63.55 | 2.68% | 367.00 | 362.80 | 368.38 | 361.30 | 366.10 | |
| 2.17 | 0.26 | 1,53,77,259 | 7.96 | 96 | 2.05 | 2.17 | 150.77 | 77.86 | 13.61% | 1.90 | 1.94 | 1.96 | 1.69 | 1.86 | |
| 154.04 | 2.65 | 1,52,26,688 | 9.79 | 12,760 | 153.70 | 154.04 | 226.39 | 61.41 | 1.75% | 149.00 | 151.80 | 150.53 | 147.50 | 148.78 | |
| 707.10 | 14.80 | 1,50,06,583 | 86.18 | 35,776 | 772.03 | 707.10 | 211.63 | 66.01 | 2.14% | 646.30 | 690.00 | 674.20 | 651.71 | 657.75 | |
| 309.05 | 4.60 | 1,47,97,240 | 8.01 | 1,59,821 | 307.42 | 309.05 | 152.04 | 63.06 | 1.51% | 303.60 | 303.50 | 303.19 | 296.87 | 300.25 | |
| 168.47 | 1.59 | 1,46,68,133 | 12.72 | 1,10,771 | 170.87 | 168.47 | 145.83 | 56.63 | 0.95% | 167.31 | 166.01 | 166.71 | 165.10 | 165.83 | |
| 208.85 | 5.36 | 1,46,24,480 | 33.30 | 1,22,675 | 211.12 | 208.85 | 37.11 | 62.45 | 2.63% | 208.30 | 202.56 | 206.93 | 201.64 | 205.96 | |
| 21.68 | 0.92 | 1,39,96,211 | 67.10 | 1,385 | 21.89 | 21.68 | 145.05 | 61.89 | 4.43% | 21.28 | 20.76 | 21.06 | 20.12 | 20.75 | |
| 31.98 | 0.10 | 1,26,38,271 | 50.56 | 1,523 | 32.44 | 31.98 | 179.42 | 77.55 | 0.31% | 31.30 | 31.82 | 31.49 | 30.39 | 31.24 | |
| 556.55 | 39.35 | 1,18,13,276 | 43.07 | 11,296 | 534.63 | 556.55 | 245.59 | 69.73 | 7.61% | 516.50 | 514.00 | 529.04 | 504.22 | 515.29 | |
| 193.13 | 2.80 | 1,18,03,681 | 54.87 | 1,738 | 191.44 | 193.13 | 138.66 | 84.04 | 1.47% | 189.00 | 192.40 | 187.58 | 171.23 | 184.81 | |
| 120.33 | 0.82 | 84,97,473 | 84.75 | 3,006 | 120.17 | 120.33 | 134.44 | 98.57 | 0.69% | 119.00 | 119.95 | 118.43 | 111.23 | 117.48 | |
| 3,636.50 | 108.60 | 71,64,730 | 113.03 | 20,602 | 3,854.10 | 3,636.50 | 207.86 | 68.23 | 3.08% | 3,399.00 | 3,527.00 | 3,418.80 | 3,251.93 | 3,309.95 | |
| 1,030.20 | 13.15 | 69,22,705 | 34.44 | 6,41,040 | 1,033.68 | 1,030.20 | 101.31 | 64.78 | 1.29% | 1,024.00 | 1,015.90 | 1,018.79 | 987.93 | 1,013.09 | |
| 5.88 | 0.45 | 53,68,590 | 6.17 | 251 | 5.82 | 5.88 | 191.63 | 64.07 | 8.29% | 5.56 | 5.43 | 5.47 | 5.29 | 5.26 | |
| 645.30 | 16.20 | 50,78,998 | 35.29 | 51,624 | 644.77 | 645.30 | 209.20 | 58.14 | 2.58% | 622.00 | 626.60 | 630.64 | 626.77 | 623.31 | |
| 425.35 | 11.15 | 47,84,145 | 133.47 | 11,419 | 430.87 | 425.35 | -19.38 | 52.06 | 2.69% | 424.00 | 415.00 | 421.73 | 420.45 | 419.92 | |