BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.45 | 14.85 | 142.31 | 84.74 | 4.87% | 14.00 | 14.18 | 14.30 | 13.15 | 14.02 | |
| 80.42 | 8.78 | 32,24,83,580 | 44.53 | 21,668 | 75.74 | 80.42 | 227.88 | 79.77 | 12.26% | 67.00 | 72.30 | 72.19 | 65.61 | 68.07 | |
| 43.74 | 3.91 | 26,69,48,059 | -9.59 | 19,293 | 41.22 | 43.74 | 160.58 | 69.10 | 9.82% | 38.50 | 40.00 | 40.83 | 37.95 | 39.38 | |
| 164.55 | 13.88 | 4,65,85,577 | 52.57 | 4,560 | 155.36 | 164.55 | 184.76 | 64.42 | 9.21% | 148.70 | 151.06 | 155.23 | 152.51 | 150.57 | |
| 43.60 | 1.52 | 3,28,25,203 | 7.56 | 11,412 | 43.27 | 43.60 | 167.88 | 67.25 | 3.61% | 40.90 | 42.28 | 42.11 | 40.73 | 41.37 | |
| 569.25 | 31.95 | 3,28,16,753 | -10.52 | 10,113 | 555.23 | 569.25 | 167.52 | 74.13 | 5.95% | 523.80 | 544.00 | 534.05 | 488.63 | 516.44 | |
| 43.54 | 1.18 | 2,97,94,119 | 39.56 | 5,048 | 45.43 | 43.54 | 109.13 | 81.37 | 2.79% | 40.73 | 42.69 | 41.22 | 34.48 | 40.05 | |
| 86.02 | 6.79 | 2,35,47,795 | 7.85 | 1,548 | 82.12 | 86.02 | 214.98 | 66.63 | 8.57% | 77.00 | 78.53 | 80.86 | 77.04 | 78.28 | |
| 30.59 | 0.99 | 2,07,57,642 | -23.47 | 7,187 | 31.50 | 30.59 | 222.00 | 70.08 | 3.34% | 28.25 | 29.60 | 28.82 | 27.53 | 27.94 | |
| 24.33 | 1.15 | 2,06,13,396 | 15.52 | 5,655 | 23.63 | 24.33 | 168.52 | 75.65 | 4.96% | 23.18 | 23.17 | 22.48 | 20.11 | 21.56 | |
| 268.85 | 3.05 | 1,79,03,043 | 6.85 | 1,39,032 | 269.73 | 268.85 | 12.68 | 51.19 | 1.15% | 263.50 | 263.90 | 267.47 | 267.16 | 266.79 | |
| 11.04 | 0.52 | 1,42,15,776 | 2.43 | 2,228 | 10.99 | 11.04 | 97.81 | 65.34 | 4.94% | 10.00 | 10.65 | 10.58 | 10.09 | 10.35 | |
| 112.24 | 11.33 | 1,35,59,359 | 72.08 | 2,535 | 107.00 | 112.24 | 278.60 | 74.18 | 11.23% | 98.50 | 104.50 | 102.53 | 95.64 | 97.68 | |
| 205.09 | 17.45 | 1,32,53,596 | 20.34 | 2,060 | 193.81 | 205.09 | 259.24 | 60.12 | 9.30% | 184.23 | 193.87 | 192.21 | 190.82 | 185.77 | |
| 76.79 | 6.98 | 1,32,45,255 | 24.02 | 2,551 | 76.38 | 76.79 | 262.48 | 72.52 | 10.00% | 62.50 | 70.16 | 69.50 | 62.79 | 65.86 | |
| 1,022.05 | 61.45 | 1,32,19,934 | -71.09 | 39,081 | 988.47 | 1,022.05 | 176.89 | 67.77 | 6.40% | 937.00 | 961.00 | 972.54 | 934.82 | 947.79 | |
| 148.65 | 6.73 | 1,31,52,376 | 6.62 | 16,369 | 145.13 | 148.65 | 120.91 | 66.67 | 4.74% | 141.67 | 141.92 | 143.70 | 138.05 | 141.23 | |
| 200.47 | 2.57 | 1,22,16,194 | 16.28 | 6,743 | 209.30 | 200.47 | 139.41 | 79.83 | 1.30% | 189.00 | 198.99 | 191.09 | 167.38 | 186.40 | |
| 92.60 | 3.01 | 1,12,57,610 | 210.14 | 1,263 | 101.34 | 92.60 | 216.28 | 79.97 | 3.36% | 83.00 | 89.40 | 82.87 | 72.85 | 78.00 | |
| 79.70 | 0.79 | 1,10,16,774 | 8.66 | 61,302 | 80.83 | 79.70 | 9.71 | 54.28 | 1.00% | 77.41 | 79.00 | 79.25 | 79.02 | 79.02 | |
| 376.70 | 40.65 | 1,08,48,125 | 30.59 | 2,035 | 360.62 | 376.70 | 131.43 | 71.07 | 12.10% | 323.45 | 342.70 | 343.36 | 310.10 | 326.70 | |
| 391.60 | 29.95 | 1,08,12,385 | 44.43 | 2,720 | 407.95 | 391.60 | 297.95 | 70.94 | 8.28% | 314.40 | 364.90 | 354.35 | 333.44 | 335.73 | |
| 544.60 | 43.25 | 1,03,87,627 | 55.23 | 7,635 | 515.15 | 544.60 | 198.68 | 61.46 | 8.63% | 490.85 | 515.15 | 516.31 | 512.99 | 502.17 | |
| 44.58 | 2.36 | 92,74,680 | 123.68 | 2,954 | 43.05 | 44.58 | 276.23 | 65.67 | 5.59% | 42.48 | 42.78 | 43.01 | 42.24 | 42.23 | |
| 1.27 | 0.05 | 86,95,016 | 6.42 | 84 | 1.25 | 1.27 | 78.36 | 64.65 | 4.10% | 1.19 | 1.22 | 1.23 | 1.13 | 1.21 | |