BTST Strategy
by @rajeshx423d45a
0
Modify
Close Price Open Price
Close Price Previous Open Price
Volume SMA (5) Vol
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Close Price | Commodity Channel Index (14) | RSI (14) | Price %Change | Previous Open Price | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.38 | 8,55,15,335 | -158.00 | 3,008 | 8.31 | 8.27 | 124.51 | 60.42 | 4.82% | 7.39 | 7.88 | 7.93 | 7.78 | 7.75 | |
| 370.90 | 45.20 | 8,19,13,146 | 16.38 | 51,430 | 340.37 | 370.90 | 351.69 | 75.86 | 13.88% | 308.00 | 348.00 | 338.18 | 315.86 | 321.81 | |
| 338.90 | 15.55 | 7,76,35,934 | 5.03 | 1,32,523 | 335.92 | 338.90 | 166.16 | 70.39 | 4.81% | 311.95 | 329.00 | 318.67 | 296.98 | 308.55 | |
| 125.26 | 5.06 | 6,46,35,649 | 25.25 | 5,096 | 130.93 | 125.26 | 194.03 | 69.33 | 4.21% | 115.00 | 121.99 | 117.48 | 109.59 | 113.60 | |
| 35.62 | 1.81 | 6,15,59,609 | 120.93 | 16,588 | 34.75 | 35.62 | 301.94 | 62.71 | 5.35% | 33.16 | 34.29 | 34.11 | 33.73 | 33.35 | |
| 224.49 | 10.62 | 4,18,96,940 | 31.78 | 4,32,922 | 222.62 | 224.49 | -0.84 | 65.74 | 4.97% | 209.00 | 216.40 | 220.11 | 211.93 | 217.93 | |
| 93.21 | 2.10 | 3,98,23,561 | 11.61 | 81,949 | 95.16 | 93.21 | 179.40 | 65.89 | 2.30% | 86.50 | 92.00 | 90.38 | 88.47 | 88.96 | |
| 384.55 | 49.50 | 3,87,33,636 | 33.74 | 7,414 | 345.15 | 384.55 | 202.41 | 66.12 | 14.77% | 335.30 | 341.00 | 356.07 | 347.63 | 341.83 | |
| 413.15 | 9.30 | 2,22,99,813 | 87.78 | 1,43,861 | 416.62 | 413.15 | 102.70 | 78.74 | 2.30% | 392.50 | 407.20 | 402.14 | 364.30 | 396.64 | |
| 80.45 | 11.26 | 2,01,43,763 | 6.86 | 1,448 | 71.15 | 80.45 | 286.18 | 67.51 | 16.27% | 69.00 | 69.85 | 73.59 | 72.03 | 70.16 | |
| 191.99 | 17.45 | 1,95,35,223 | 87.18 | 10,117 | 181.65 | 191.99 | 185.97 | 74.37 | 10.00% | 170.00 | 175.30 | 178.81 | 165.07 | 172.22 | |
| 45.18 | 0.91 | 1,35,46,091 | 0.00 | 13,240 | 48.18 | 45.18 | 173.99 | 65.71 | 2.06% | 41.75 | 44.65 | 43.92 | 42.43 | 43.28 | |
| 112.60 | 1.54 | 1,31,30,908 | -130.65 | 32,200 | 114.79 | 112.60 | 239.78 | 62.54 | 1.39% | 107.98 | 112.00 | 110.51 | 107.17 | 109.46 | |
| 606.45 | 11.15 | 1,26,26,611 | 87.00 | 58,645 | 613.77 | 606.45 | 192.05 | 67.25 | 1.87% | 580.00 | 601.00 | 584.77 | 558.74 | 573.93 | |
| 288.95 | 4.15 | 1,23,92,861 | 38.87 | 18,606 | 291.80 | 288.95 | 69.00 | 64.70 | 1.46% | 282.25 | 286.40 | 286.40 | 273.78 | 285.12 | |
| 254.05 | 13.45 | 99,62,606 | 17.44 | 14,279 | 253.40 | 254.05 | -25.74 | 60.03 | 5.59% | 237.00 | 241.60 | 248.83 | 244.19 | 246.22 | |
| 2,712.90 | 214.90 | 95,39,233 | 32.68 | 3,50,478 | 2,605.27 | 2,712.90 | 190.43 | 75.43 | 8.60% | 2,401.10 | 2,530.10 | 2,554.48 | 2,396.90 | 2,475.27 | |
| 113.45 | 8.98 | 93,08,581 | 10.50 | 8,861 | 107.44 | 113.45 | 161.07 | 60.30 | 8.60% | 105.00 | 105.49 | 108.69 | 107.50 | 106.31 | |
| 422.35 | 9.15 | 92,90,441 | 15.26 | 1,11,423 | 426.90 | 422.35 | 183.77 | 54.81 | 2.21% | 402.00 | 415.95 | 412.53 | 411.97 | 407.62 | |
| 1,436.70 | 109.10 | 91,66,941 | 27.76 | 1,16,054 | 1,401.53 | 1,436.70 | 230.64 | 70.81 | 8.22% | 1,279.10 | 1,362.20 | 1,359.97 | 1,315.95 | 1,321.60 | |
| 223.35 | 3.86 | 88,88,115 | 15.80 | 44,712 | 228.73 | 223.35 | 8.05 | 65.40 | 1.76% | 219.50 | 221.00 | 222.76 | 213.61 | 222.47 | |
| 1.20 | 0.05 | 70,80,394 | 115.00 | 225 | 1.22 | 1.20 | 65.54 | 68.74 | 4.35% | 1.05 | 1.10 | 1.16 | 1.02 | 1.14 | |
| 1,153.15 | 80.00 | 66,36,358 | 18.17 | 38,839 | 1,143.38 | 1,153.15 | 79.81 | 65.04 | 7.45% | 1,090.00 | 1,085.50 | 1,118.65 | 1,036.22 | 1,101.40 | |
| 4,037.60 | 148.80 | 61,38,554 | 63.68 | 1,64,687 | 3,955.47 | 4,037.60 | 111.18 | 76.68 | 3.83% | 3,852.50 | 3,922.30 | 3,926.03 | 3,680.20 | 3,870.24 | |
| 1,750.00 | 113.30 | 51,04,689 | 46.42 | 8,950 | 1,703.63 | 1,750.00 | 133.69 | 65.35 | 6.92% | 1,598.70 | 1,664.20 | 1,675.71 | 1,579.37 | 1,638.57 | |