BTST STOCK SELL STOCK BUY PIJUSH
by @pijushx618c6b5
0
Modify
NSE
Volume Previous Volume
EMA (5, 15 Min) Previous EMA (200, 5 Min)
EMA (5, 15 Min) Previous EMA (20, 5 Min)
RSI (14, 15 Min) Previous RSI (14, 5 Min)
RSI (14) Previous RSI (14)
Nifty 500
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (5) | EMA (10) | EMA (20) | Supertrend | Previous High Price | Close Price (15 Min) | Open Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Average Directional Index (14, 15 Min) | Supertrend (5 Min) | EMA (20, 5 Min) | Previous Average Directional Index (14, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (200, 5 Min) | EMA (5, 15 Min) | Previous EMA (20, 5 Min) | Previous RSI (14) | RSI (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 60.81 | 176.03 | 173.49 | 174.68 | 186.96 | 177.00 | 185.50 | 187.87 | 186.36 | 187.89 | 72.52 | 184.11 | 185.36 | 67.53 | 60.24 | 175.50 | 185.94 | 185.35 | 47.11 | 71.00 | 2,22,30,198 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 61.92 | 2,233.46 | 2,230.62 | 2,210.16 | 2,053.13 | 2,224.00 | 2,286.00 | 2,303.20 | 2,288.00 | 2,303.20 | 31.79 | 2,274.75 | 2,285.61 | 46.77 | 59.76 | 2,229.48 | 2,288.38 | 2,285.57 | 51.78 | 64.64 | 5,34,501 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 56.39 | 987.77 | 991.39 | 983.53 | 890.14 | 985.65 | 1,005.50 | 1,006.25 | 1,010.25 | 1,006.25 | 42.37 | 991.48 | 997.52 | 62.61 | 70.09 | 975.43 | 1,001.44 | 996.68 | 47.91 | 75.75 | 24,61,416 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 83.57 | 2,237.06 | 2,099.47 | 1,975.44 | 2,113.61 | 2,389.80 | 2,505.00 | 2,490.20 | 2,498.90 | 2,491.60 | 38.20 | 2,464.59 | 2,493.07 | 18.46 | 55.50 | 2,347.51 | 2,495.41 | 2,491.81 | 81.28 | 57.09 | 17,94,366 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 68.08 | 1,352.39 | 1,290.49 | 1,252.24 | 1,216.61 | 1,399.70 | 1,448.50 | 1,443.60 | 1,440.70 | 1,443.60 | 30.15 | 1,428.34 | 1,441.83 | 21.35 | 52.81 | 1,389.36 | 1,443.70 | 1,441.13 | 65.42 | 68.70 | 7,79,731 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 72.60 | 1,430.37 | 1,412.51 | 1,387.21 | 1,346.60 | 1,441.00 | 1,481.50 | 1,482.80 | 1,483.30 | 1,482.80 | 41.74 | 1,476.18 | 1,478.57 | 19.78 | 56.96 | 1,441.80 | 1,480.20 | 1,478.26 | 67.21 | 66.21 | 17,21,696 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 64.69 | 1,489.14 | 1,470.81 | 1,461.32 | 1,396.93 | 1,511.00 | 1,534.80 | 1,535.30 | 1,535.80 | 1,535.40 | 53.40 | 1,528.27 | 1,534.94 | 23.03 | 55.75 | 1,499.32 | 1,535.01 | 1,534.95 | 58.58 | 64.03 | 17,18,469 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 58.17 | 43.09 | 43.22 | 42.37 | 38.78 | 43.69 | 43.74 | 43.55 | 43.65 | 43.55 | 31.17 | 42.88 | 43.33 | 46.68 | 68.27 | 42.47 | 43.44 | 43.28 | 54.52 | 79.30 | 9,25,07,680 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 71.95 | 306.97 | 299.48 | 290.65 | 283.23 | 310.90 | 315.50 | 315.35 | 315.05 | 315.30 | 45.15 | 313.95 | 315.16 | 12.52 | 41.10 | 310.27 | 315.39 | 315.13 | 68.31 | 60.15 | 54,67,771 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 75.19 | 2,081.71 | 2,038.23 | 1,993.69 | 1,967.57 | 2,113.60 | 2,140.00 | 2,155.00 | 2,155.60 | 2,155.60 | 54.29 | 2,136.06 | 2,142.58 | 22.83 | 56.57 | 2,093.94 | 2,144.01 | 2,142.85 | 71.59 | 58.75 | 18,46,475 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 62.65 | 1,436.75 | 1,418.05 | 1,399.86 | 1,335.07 | 1,448.90 | 1,470.00 | 1,460.10 | 1,462.90 | 1,462.30 | 27.25 | 1,475.47 | 1,468.10 | 24.28 | 37.42 | 1,452.80 | 1,468.54 | 1,467.90 | 59.21 | 54.42 | 26,660 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 64.59 | 4,309.74 | 4,244.82 | 4,208.51 | 4,066.70 | 4,352.30 | 4,389.00 | 4,393.70 | 4,414.10 | 4,394.40 | 36.02 | 4,427.13 | 4,394.97 | 34.40 | 50.46 | 4,346.76 | 4,396.93 | 4,395.59 | 61.03 | 57.91 | 2,99,785 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 63.16 | 1,780.33 | 1,759.34 | 1,738.56 | 1,668.08 | 1,804.00 | 1,818.80 | 1,816.90 | 1,817.20 | 1,815.30 | 13.87 | 1,823.88 | 1,817.18 | 13.89 | 47.24 | 1,800.66 | 1,817.51 | 1,817.01 | 60.40 | 50.32 | 2,35,782 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 58.72 | 9,674.77 | 9,628.28 | 9,600.69 | 9,211.74 | 9,849.50 | 9,864.00 | 9,850.00 | 9,917.50 | 9,850.00 | 20.12 | 9,821.51 | 9,840.66 | 34.29 | 54.76 | 9,704.14 | 9,853.84 | 9,838.20 | 55.93 | 58.66 | 2,53,004 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 54.07 | 1,010.89 | 1,006.77 | 1,008.93 | 1,052.13 | 1,026.80 | 1,024.80 | 1,022.40 | 1,028.30 | 1,022.40 | 19.49 | 1,027.43 | 1,024.60 | 18.61 | 33.01 | 1,015.23 | 1,025.30 | 1,024.57 | 51.01 | 53.50 | 4,83,741 | |
| 886.20 | 9.55 | 1.09% | 3,09,526 | 21.04 | 9,848 | 50.35 | 878.25 | 878.80 | 882.77 | 919.30 | 884.90 | 890.00 | 885.10 | 888.75 | 884.70 | 19.54 | 895.35 | 887.11 | 17.21 | 52.86 | 880.12 | 888.36 | 886.81 | 47.78 | 56.95 | 2,93,058 | |