BTST STOCK SELL STOCK BUY PIJUSH
by @pijushx618c6b5Modify
NSE
Volume Previous Volume
EMA (5, 15 Min) Previous EMA (200, 5 Min)
EMA (5, 15 Min) Previous EMA (20, 5 Min)
RSI (14, 15 Min) Previous RSI (14, 5 Min)
Price %Change 2.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (5) | EMA (10) | EMA (20) | Supertrend | Previous High Price | Close Price (15 Min) | Open Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Average Directional Index (14, 15 Min) | Supertrend (5 Min) | EMA (20, 5 Min) | Previous Average Directional Index (14, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (200, 5 Min) | EMA (5, 15 Min) | Previous EMA (20, 5 Min) | Previous RSI (14) | RSI (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 54.49 | 390.50 | 388.38 | 392.77 | 406.82 | 390.65 | 423.30 | 400.95 | 410.05 | 401.15 | 33.29 | 389.95 | 415.87 | 29.86 | 39.37 | 400.68 | 416.23 | 415.08 | 44.95 | 55.63 | 63,154 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 42.63 | 160.90 | 163.32 | 168.44 | 177.84 | 162.00 | 164.50 | 162.63 | 163.69 | 162.68 | 37.75 | 161.24 | 163.50 | 33.10 | 60.29 | 159.33 | 163.71 | 163.39 | 37.02 | 66.09 | 6,47,523 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 43.12 | 133.50 | 135.77 | 138.93 | 148.13 | 133.88 | 135.01 | 135.10 | 135.20 | 135.15 | 38.11 | 133.94 | 134.93 | 19.05 | 57.03 | 132.58 | 135.05 | 134.92 | 34.69 | 64.08 | 4,21,518 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 35.82 | 292.68 | 295.77 | 309.51 | 323.50 | 293.95 | 298.20 | 296.20 | 295.60 | 297.00 | 26.57 | 290.95 | 296.04 | 38.96 | 56.27 | 291.14 | 296.92 | 295.81 | 31.19 | 63.50 | 5,68,650 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 37.45 | 183.11 | 186.10 | 193.46 | 201.94 | 182.20 | 184.00 | 186.58 | 187.57 | 186.57 | 24.38 | 182.05 | 183.75 | 47.01 | 57.77 | 180.36 | 184.45 | 183.72 | 32.00 | 60.04 | 7,80,682 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 79.06 | 5.47 | 4.98 | 4.73 | 4.53 | 5.98 | 6.57 | 6.50 | 6.49 | 6.50 | 38.54 | 6.32 | 6.49 | 39.81 | 47.83 | 5.82 | 6.52 | 6.48 | 75.16 | 66.44 | 7,10,625 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 53.42 | 465.69 | 463.48 | 466.01 | 482.67 | 465.70 | 480.50 | 479.45 | 471.80 | 477.00 | 36.56 | 469.11 | 475.07 | 29.79 | 63.92 | 464.83 | 475.82 | 474.49 | 46.01 | 66.21 | 1,54,939 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 53.67 | 24.13 | 24.07 | 24.08 | 26.30 | 23.98 | 24.51 | 24.91 | 24.99 | 24.90 | 23.88 | 24.31 | 24.55 | 41.31 | 51.83 | 23.89 | 24.63 | 24.55 | 46.57 | 59.41 | 2,12,490 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 44.16 | 419.79 | 425.10 | 437.19 | 458.50 | 411.80 | 427.00 | 429.45 | 426.05 | 428.60 | 45.92 | 420.22 | 425.52 | 51.13 | 60.52 | 415.14 | 426.17 | 425.37 | 33.27 | 68.79 | 1,41,965 | |
| 40.17 | 1.23 | 3.16% | 3,72,024 | 27.93 | 333 | 35.06 | 40.43 | 41.56 | 43.39 | 46.47 | 41.50 | 41.00 | 39.65 | 39.30 | 39.76 | 43.49 | 39.29 | 39.74 | 37.22 | 62.19 | 39.55 | 40.02 | 39.61 | 29.21 | 64.24 | 2,21,354 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 41.93 | 35.78 | 36.97 | 40.25 | 43.80 | 34.00 | 38.90 | 37.47 | 36.66 | 37.47 | 51.49 | 37.06 | 36.98 | 53.88 | 75.24 | 34.48 | 37.37 | 36.78 | 24.12 | 81.74 | 2,52,809 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 58.29 | 564.35 | 559.78 | 560.98 | 525.38 | 570.00 | 588.00 | 593.50 | 585.50 | 593.40 | 43.50 | 580.57 | 578.20 | 52.53 | 72.69 | 552.78 | 581.99 | 577.17 | 52.03 | 76.46 | 2,48,949 | |
| 0.98 | 0.03 | 3.16% | 2,04,508 | -2.57 | 24 | 45.57 | 0.97 | 0.97 | 1.00 | 1.08 | 1.00 | 0.97 | 0.99 | 0.99 | 0.99 | 50.33 | 0.99 | 0.97 | 18.20 | 50.35 | 0.96 | 0.98 | 0.97 | 42.01 | 51.65 | 54,155 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 72.17 | 45.28 | 43.03 | 42.34 | 38.24 | 45.37 | 54.44 | 54.44 | 54.44 | 54.44 | 92.18 | 54.44 | 54.43 | 53.01 | 89.49 | 48.26 | 54.44 | 54.43 | 59.77 | 98.08 | 9,231 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 54.97 | 9.12 | 9.11 | 9.18 | 10.46 | 9.10 | 9.45 | 9.61 | 9.55 | 9.37 | 38.29 | 8.98 | 9.45 | 45.15 | 49.44 | 9.06 | 9.50 | 9.45 | 42.34 | 56.02 | 10,213 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 47.38 | 116.66 | 117.17 | 119.77 | 125.84 | 121.02 | 121.50 | 121.25 | 120.22 | 121.27 | 35.13 | 118.40 | 118.79 | 33.90 | 70.79 | 114.86 | 119.92 | 118.51 | 36.46 | 71.41 | 52,246 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 53.17 | 6,333.32 | 6,363.27 | 6,393.15 | 6,838.47 | 6,325.00 | 6,448.00 | 6,442.50 | 6,423.00 | 6,428.00 | 45.22 | 6,276.70 | 6,305.50 | 67.67 | 77.31 | 6,168.90 | 6,354.40 | 6,290.50 | 47.12 | 77.43 | 24,270 | |
| 49.90 | 1.40 | 2.89% | 32,400 | 5.30 | 63 | 40.39 | 49.43 | 50.05 | 52.32 | 59.37 | 49.00 | 50.00 | 49.85 | 49.90 | 49.85 | 38.63 | 49.80 | 49.78 | 12.34 | 57.86 | 49.11 | 49.85 | 49.76 | 36.28 | 57.91 | 12,000 | |
| 130.15 | 3.95 | 3.13% | 32,000 | 29.35 | 220 | 45.11 | 128.74 | 129.73 | 132.30 | 147.98 | 130.55 | 130.50 | 130.50 | 131.60 | 128.45 | 27.75 | 131.80 | 129.71 | 67.31 | 61.33 | 127.25 | 129.92 | 129.63 | 39.14 | 63.38 | 18,000 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 28.20 | 327 | 48.08 | 127.66 | 128.02 | 130.74 | 138.90 | 125.50 | 130.00 | 130.00 | 132.95 | 130.00 | 29.33 | 131.44 | 130.09 | 43.78 | 51.63 | 126.71 | 130.19 | 130.10 | 40.65 | 57.37 | 2,400 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 47.65 | 802.84 | 818.46 | 825.08 | 913.91 | 815.00 | 800.00 | 795.00 | 827.00 | 800.75 | 30.83 | 824.89 | 793.69 | 40.90 | 50.39 | 791.80 | 798.51 | 793.03 | 40.94 | 59.91 | 14,743 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 65.89 | 479.21 | 467.89 | 459.45 | 400.39 | 488.45 | 510.70 | 500.00 | 511.00 | 500.00 | 36.69 | 487.96 | 501.03 | 42.02 | 35.56 | 479.07 | 504.94 | 500.01 | 61.73 | 67.81 | 2,848 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 46.48 | 225.16 | 226.12 | 227.84 | 241.80 | 225.00 | 226.00 | 225.00 | 225.50 | 225.00 | 71.10 | 224.90 | 224.85 | 77.57 | 73.91 | 224.52 | 225.33 | 224.73 | 39.33 | 77.02 | 2,000 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 40.96 | 168.37 | 170.15 | 174.41 | 186.97 | 167.46 | 175.00 | 170.00 | 169.97 | 169.97 | 32.49 | 167.95 | 168.82 | 50.01 | 61.43 | 166.38 | 170.86 | 168.17 | 32.50 | 68.11 | 12 | |
| 5.10 | 0.21 | 4.29% | 59 | -0.18 | 6 | 51.91 | 4.92 | 4.93 | 4.99 | 5.36 | 4.89 | 5.10 | 5.10 | 5.10 | 5.10 | 51.03 | 5.10 | 5.10 | 38.45 | 65.58 | 4.97 | 5.10 | 5.10 | 46.89 | 72.15 | 50 | |