BTST STOCK SELL STOCK BUY PIJUSH
by @pijushx618c6b5Modify
NSE
Volume Previous Volume
EMA (5, 15 Min) Previous EMA (200, 5 Min)
EMA (5, 15 Min) Previous EMA (20, 5 Min)
RSI (14, 15 Min) Previous RSI (14, 5 Min)
RSI (14) Previous RSI (14)
Nifty 500
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | EMA (10) | EMA (20) | Supertrend | Previous High Price | Close Price (15 Min) | Open Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Average Directional Index (14, 15 Min) | Supertrend (5 Min) | EMA (20, 5 Min) | Previous Average Directional Index (14, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (200, 5 Min) | EMA (5, 15 Min) | Previous EMA (20, 5 Min) | Previous RSI (14) | RSI (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 79.77 | 72.19 | 68.68 | 65.61 | 64.04 | 72.20 | 80.40 | 80.70 | 80.46 | 80.73 | 65.63 | 79.02 | 80.20 | 52.75 | 57.03 | 73.48 | 80.46 | 80.18 | 71.03 | 70.66 | 10,57,43,147 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 69.10 | 40.83 | 39.42 | 37.95 | 35.03 | 40.00 | 43.81 | 43.81 | 43.81 | 43.81 | 45.71 | 43.31 | 43.11 | 47.50 | 80.01 | 40.74 | 43.39 | 43.04 | 60.80 | 80.64 | 9,89,59,590 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 45.29 | 376.50 | 384.08 | 389.58 | 417.27 | 359.85 | 376.95 | 376.80 | 377.50 | 376.45 | 51.26 | 372.37 | 376.22 | 46.72 | 55.21 | 365.80 | 376.64 | 376.15 | 30.78 | 68.80 | 29,11,257 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 63.96 | 1,832.52 | 1,807.48 | 1,797.48 | 1,612.54 | 1,805.00 | 1,953.00 | 1,957.50 | 1,957.90 | 1,957.50 | 49.46 | 1,934.44 | 1,951.77 | 50.96 | 64.51 | 1,843.56 | 1,953.03 | 1,951.64 | 51.25 | 71.79 | 3,79,395 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 76.83 | 1,012.66 | 984.82 | 961.43 | 916.96 | 1,004.00 | 1,100.00 | 1,091.55 | 1,056.45 | 1,092.65 | 57.57 | 1,058.57 | 1,059.47 | 63.93 | 78.09 | 1,004.42 | 1,073.46 | 1,055.20 | 65.89 | 93.07 | 2,23,016 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 74.48 | 2,059.33 | 2,015.78 | 1,934.16 | 1,795.14 | 2,039.00 | 2,168.50 | 2,150.70 | 2,148.00 | 2,153.00 | 42.18 | 2,130.32 | 2,143.86 | 34.66 | 71.61 | 2,072.73 | 2,150.97 | 2,141.27 | 67.41 | 73.23 | 4,12,951 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 67.77 | 972.54 | 953.69 | 934.82 | 857.03 | 965.00 | 1,019.70 | 1,014.80 | 1,035.00 | 1,014.00 | 63.99 | 1,012.57 | 1,019.36 | 38.23 | 52.60 | 981.49 | 1,020.16 | 1,019.32 | 59.56 | 60.40 | 25,27,236 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 69.90 | 312.76 | 300.36 | 285.85 | 277.21 | 323.00 | 328.60 | 327.35 | 325.30 | 327.15 | 30.55 | 324.66 | 326.62 | 17.60 | 61.63 | 319.32 | 327.11 | 326.41 | 65.47 | 66.02 | 45,92,686 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 86.53 | 185.20 | 173.25 | 156.99 | 159.82 | 191.39 | 199.43 | 199.34 | 199.43 | 199.34 | 36.98 | 198.80 | 199.23 | 21.87 | 60.84 | 191.10 | 199.32 | 199.21 | 84.61 | 70.76 | 6,48,57,457 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 84.74 | 14.30 | 13.94 | 13.15 | 12.97 | 14.20 | 14.90 | 14.85 | 14.88 | 14.85 | 52.69 | 14.74 | 14.84 | 48.94 | 57.63 | 14.31 | 14.87 | 14.83 | 80.78 | 72.46 | 54,15,02,060 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 89.13 | 3,093.61 | 2,887.01 | 2,680.30 | 2,724.99 | 3,282.30 | 3,374.30 | 3,354.40 | 3,357.40 | 3,354.40 | 30.90 | 3,329.58 | 3,347.95 | 35.92 | 63.16 | 3,189.37 | 3,355.78 | 3,345.18 | 87.31 | 75.47 | 5,29,934 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 66.67 | 143.70 | 141.29 | 138.05 | 130.29 | 143.19 | 148.97 | 148.47 | 148.93 | 148.41 | 26.70 | 147.24 | 148.15 | 39.88 | 68.52 | 144.44 | 148.50 | 148.06 | 60.01 | 70.26 | 25,47,071 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 61.31 | 555.69 | 550.93 | 546.58 | 523.22 | 551.80 | 573.90 | 573.00 | 567.90 | 573.00 | 32.67 | 566.68 | 564.61 | 58.74 | 80.95 | 551.36 | 567.98 | 563.63 | 52.89 | 82.82 | 1,14,829 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 56.48 | 415.84 | 414.75 | 415.70 | 437.71 | 411.00 | 423.00 | 419.80 | 423.15 | 419.80 | 22.15 | 416.18 | 417.36 | 23.17 | 62.72 | 411.02 | 419.18 | 416.77 | 42.98 | 73.83 | 98,703 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 50.42 | 2,363.11 | 2,391.08 | 2,385.98 | 2,532.50 | 2,314.90 | 2,375.00 | 2,370.00 | 2,365.60 | 2,370.00 | 51.45 | 2,356.20 | 2,358.88 | 44.05 | 75.89 | 2,337.11 | 2,363.67 | 2,357.19 | 42.75 | 78.74 | 7,77,828 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 48.63 | 321.39 | 321.82 | 324.84 | 351.88 | 319.20 | 324.95 | 324.65 | 323.00 | 324.45 | 35.18 | 319.95 | 320.62 | 72.55 | 80.43 | 317.34 | 322.04 | 320.17 | 41.99 | 81.27 | 7,92,067 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 47.52 | 305.72 | 306.44 | 309.82 | 318.97 | 301.45 | 309.60 | 309.50 | 309.45 | 309.40 | 43.77 | 307.60 | 308.50 | 51.78 | 56.43 | 303.55 | 309.11 | 308.38 | 39.59 | 80.84 | 19,83,203 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 45.31 | 4,111.02 | 4,136.58 | 4,201.67 | 4,299.09 | 4,068.90 | 4,168.00 | 4,169.00 | 4,169.70 | 4,169.00 | 23.97 | 4,157.15 | 4,169.03 | 12.66 | 48.68 | 4,114.91 | 4,169.53 | 4,169.14 | 33.51 | 59.30 | 4,67,977 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 65.04 | 293.68 | 291.14 | 289.41 | 275.12 | 293.80 | 302.40 | 301.45 | 300.35 | 301.45 | 49.07 | 297.51 | 298.93 | 48.06 | 75.60 | 292.08 | 300.20 | 298.56 | 57.40 | 83.19 | 59,00,487 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 50.79 | 832.39 | 830.70 | 838.21 | 882.06 | 828.00 | 849.00 | 846.80 | 849.80 | 846.70 | 32.00 | 841.03 | 846.41 | 25.50 | 62.53 | 830.47 | 847.49 | 846.14 | 43.82 | 66.29 | 27,48,849 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 61.89 | 8,203.69 | 8,186.59 | 8,101.26 | 7,895.53 | 8,120.00 | 8,299.00 | 8,291.50 | 8,299.00 | 8,291.50 | 42.98 | 8,268.90 | 8,290.45 | 20.64 | 48.23 | 8,208.35 | 8,294.22 | 8,289.56 | 53.73 | 65.29 | 5,56,161 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 51.48 | 673.97 | 674.28 | 675.07 | 706.12 | 669.60 | 679.00 | 678.80 | 680.85 | 678.80 | 39.41 | 675.53 | 677.65 | 54.85 | 60.43 | 668.65 | 678.85 | 677.51 | 44.00 | 71.11 | 3,28,041 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 44.86 | 7,080.92 | 7,154.21 | 7,230.10 | 7,679.38 | 7,000.00 | 7,139.50 | 7,091.00 | 7,109.00 | 7,100.50 | 41.59 | 7,064.46 | 7,094.02 | 39.14 | 77.09 | 7,050.43 | 7,106.95 | 7,089.23 | 36.91 | 79.47 | 46,541 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 63.47 | 1,935.49 | 1,914.45 | 1,882.82 | 1,762.91 | 1,938.70 | 1,984.90 | 1,982.80 | 1,966.00 | 1,983.00 | 26.55 | 1,963.90 | 1,973.94 | 23.30 | 62.82 | 1,939.54 | 1,976.80 | 1,972.79 | 59.39 | 69.16 | 2,46,722 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 61.27 | 1,670.91 | 1,656.68 | 1,634.89 | 1,524.10 | 1,675.00 | 1,707.00 | 1,703.00 | 1,713.10 | 1,703.00 | 26.13 | 1,688.57 | 1,699.48 | 39.78 | 61.81 | 1,667.90 | 1,703.19 | 1,698.69 | 57.68 | 68.19 | 1,23,660 | |