BTST STOCK SELL STOCK BUY PIJUSH
by @pijushx618c6b5Modify
NSE
Volume Previous Volume
EMA (5, 15 Min) Previous EMA (200, 5 Min)
EMA (5, 15 Min) Previous EMA (20, 5 Min)
RSI (14, 15 Min) Previous RSI (14, 5 Min)
RSI (14) Previous RSI (14)
Nifty 500
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | EMA (10) | EMA (20) | Supertrend | Previous High Price | Close Price (15 Min) | Open Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Average Directional Index (14, 15 Min) | Supertrend (5 Min) | EMA (20, 5 Min) | Previous Average Directional Index (14, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (200, 5 Min) | EMA (5, 15 Min) | Previous EMA (20, 5 Min) | Previous RSI (14) | RSI (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.70 | 54.65 | 16.31% | 3,02,47,395 | 33.74 | 7,514 | 45.25 | 341.83 | 344.52 | 343.75 | 323.90 | 339.15 | 382.95 | 372.15 | 367.40 | 371.95 | 40.06 | 367.48 | 372.74 | 29.88 | 70.94 | 349.39 | 372.61 | 370.93 | 43.78 | 75.52 | 2,18,993 | |
| 1,433.80 | 106.20 | 8.00% | 77,82,911 | 27.76 | 1,15,820 | 56.75 | 1,321.60 | 1,319.06 | 1,303.23 | 1,286.23 | 1,356.60 | 1,433.70 | 1,433.90 | 1,438.30 | 1,434.00 | 51.69 | 1,424.37 | 1,429.69 | 37.00 | 65.94 | 1,365.41 | 1,430.81 | 1,429.11 | 49.42 | 75.08 | 60,15,153 | |
| 2,676.70 | 178.70 | 7.15% | 78,10,466 | 32.68 | 3,45,801 | 66.13 | 2,475.27 | 2,448.96 | 2,363.64 | 2,301.51 | 2,530.00 | 2,668.80 | 2,665.00 | 2,670.10 | 2,665.00 | 51.10 | 2,678.14 | 2,666.01 | 19.36 | 52.51 | 2,559.17 | 2,666.41 | 2,666.14 | 60.06 | 68.12 | 20,36,291 | |
| 1,970.00 | 128.20 | 6.96% | 9,07,985 | 22.52 | 14,974 | 62.74 | 1,831.17 | 1,809.57 | 1,773.13 | 1,709.05 | 1,867.00 | 1,980.30 | 1,978.20 | 1,934.30 | 1,976.60 | 33.55 | 1,894.58 | 1,916.70 | 47.25 | 73.52 | 1,849.21 | 1,926.97 | 1,910.65 | 59.76 | 83.65 | 65,257 | |
| 16,646.00 | 859.00 | 5.44% | 2,45,108 | 93.50 | 1,50,630 | 60.40 | 15,826.23 | 15,710.39 | 15,345.34 | 14,854.31 | 15,989.00 | 16,610.00 | 16,603.00 | 16,605.00 | 16,606.00 | 29.93 | 16,510.77 | 16,581.31 | 24.65 | 60.65 | 16,195.40 | 16,588.74 | 16,575.02 | 57.95 | 68.33 | 81,887 | |
| 503.95 | 25.45 | 5.32% | 5,28,562 | 11.16 | 42,797 | 51.25 | 483.33 | 481.39 | 476.35 | 436.05 | 485.75 | 504.65 | 504.05 | 505.60 | 504.20 | 46.92 | 500.77 | 503.96 | 29.17 | 51.84 | 493.72 | 504.51 | 503.90 | 51.20 | 63.39 | 2,16,534 | |
| 253.30 | 12.70 | 5.28% | 88,26,034 | 17.44 | 14,237 | 51.81 | 246.22 | 248.58 | 243.15 | 235.36 | 248.40 | 254.00 | 254.05 | 254.20 | 254.05 | 46.26 | 252.31 | 254.12 | 17.08 | 42.94 | 248.46 | 254.28 | 254.22 | 49.17 | 64.85 | 32,02,676 | |
| 1,877.50 | 88.30 | 4.94% | 1,63,27,124 | 29.40 | 11,43,980 | 43.22 | 1,790.67 | 1,806.78 | 1,821.43 | 1,887.30 | 1,798.00 | 1,875.20 | 1,877.10 | 1,877.20 | 1,877.10 | 55.01 | 1,864.11 | 1,870.85 | 53.65 | 61.58 | 1,812.16 | 1,872.49 | 1,870.40 | 36.68 | 76.31 | 98,25,413 | |
| 985.40 | 46.15 | 4.91% | 40,41,694 | 18.80 | 99,154 | 55.29 | 937.51 | 932.80 | 925.96 | 881.34 | 944.15 | 989.65 | 993.70 | 994.50 | 993.70 | 56.25 | 994.22 | 991.05 | 31.56 | 36.83 | 961.61 | 992.17 | 991.54 | 52.94 | 66.15 | 6,80,562 | |
| 3,232.80 | 109.60 | 3.51% | 2,36,002 | 36.94 | 40,389 | 68.49 | 3,071.03 | 3,009.31 | 2,942.38 | 2,865.77 | 3,168.00 | 3,222.60 | 3,222.40 | 3,221.20 | 3,222.50 | 57.29 | 3,209.58 | 3,218.42 | 27.06 | 69.64 | 3,141.96 | 3,218.55 | 3,216.78 | 66.70 | 78.34 | 2,09,857 | |
| 144.60 | 4.61 | 3.29% | 1,84,22,685 | 12.67 | 16,754 | 41.03 | 143.10 | 144.67 | 145.83 | 153.79 | 142.50 | 144.55 | 145.00 | 144.44 | 144.96 | 32.86 | 143.54 | 144.39 | 45.18 | 53.94 | 142.34 | 144.54 | 144.38 | 40.09 | 62.17 | 1,34,82,687 | |
| 522.05 | 14.95 | 2.95% | 1,32,43,113 | 12.46 | 84,917 | 63.29 | 482.34 | 476.76 | 474.80 | 447.38 | 511.45 | 523.00 | 522.90 | 522.90 | 522.90 | 41.75 | 520.03 | 522.08 | 24.16 | 57.05 | 502.97 | 522.36 | 522.05 | 58.21 | 64.39 | 1,02,97,489 | |
| 1,055.75 | 29.65 | 2.89% | 13,44,181 | 70.33 | 1,02,739 | 57.33 | 1,021.49 | 1,015.87 | 1,007.44 | 949.07 | 1,032.75 | 1,055.30 | 1,054.30 | 1,052.40 | 1,054.30 | 34.09 | 1,051.54 | 1,051.72 | 46.91 | 73.77 | 1,034.69 | 1,052.34 | 1,051.28 | 54.90 | 74.47 | 10,56,295 | |
| 272.75 | 6.90 | 2.60% | 36,99,631 | 532.00 | 78,090 | 52.81 | 266.70 | 266.98 | 264.70 | 252.86 | 268.25 | 272.80 | 272.50 | 272.40 | 272.55 | 27.01 | 271.15 | 272.26 | 15.62 | 52.82 | 268.90 | 272.41 | 272.23 | 47.71 | 61.47 | 29,63,479 | |
| 1,531.60 | 37.50 | 2.51% | 1,49,389 | 4.54 | 10,686 | 46.96 | 1,505.68 | 1,512.95 | 1,511.60 | 1,454.30 | 1,520.00 | 1,532.70 | 1,532.30 | 1,532.60 | 1,532.30 | 19.70 | 1,523.06 | 1,529.60 | 30.56 | 59.35 | 1,515.15 | 1,530.55 | 1,529.40 | 42.42 | 59.79 | 58,505 | |
| 1,111.00 | 25.60 | 2.36% | 10,30,743 | 69.13 | 23,527 | 60.05 | 1,092.54 | 1,081.84 | 1,056.97 | 1,017.62 | 1,108.90 | 1,115.70 | 1,122.90 | 1,114.00 | 1,122.90 | 29.29 | 1,106.89 | 1,114.79 | 17.75 | 46.45 | 1,106.79 | 1,115.54 | 1,114.98 | 59.76 | 54.62 | 4,94,008 | |
| 422.00 | 8.80 | 2.13% | 61,36,446 | 15.26 | 1,11,330 | 49.65 | 407.62 | 407.54 | 410.87 | 437.40 | 416.70 | 422.15 | 420.85 | 421.00 | 420.75 | 44.26 | 419.95 | 421.34 | 12.57 | 55.15 | 414.91 | 421.37 | 421.31 | 41.20 | 64.31 | 60,32,427 | |
| 584.75 | 10.60 | 1.85% | 51,22,800 | 32.09 | 1,44,744 | 45.82 | 585.27 | 590.48 | 588.20 | 565.78 | 581.20 | 585.55 | 586.20 | 586.15 | 586.20 | 32.50 | 581.87 | 584.55 | 53.12 | 57.57 | 579.45 | 585.42 | 584.53 | 44.05 | 64.67 | 30,04,699 | |
| 42.55 | 0.71 | 1.70% | 21,65,159 | -38.10 | 8,318 | 47.69 | 42.49 | 42.92 | 42.69 | 39.07 | 42.33 | 42.62 | 42.59 | 42.53 | 42.60 | 22.73 | 42.27 | 42.49 | 22.25 | 59.76 | 42.29 | 42.53 | 42.49 | 44.97 | 60.02 | 20,00,450 | |
| 971.90 | 14.40 | 1.50% | 13,45,140 | 73.70 | 73,374 | 61.83 | 956.04 | 948.97 | 929.55 | 889.91 | 972.00 | 971.40 | 973.15 | 971.45 | 973.30 | 19.05 | 967.36 | 971.10 | 30.59 | 49.45 | 964.51 | 971.65 | 971.13 | 60.40 | 59.02 | 10,66,144 | |
| 1,213.60 | 17.60 | 1.47% | 5,03,218 | 62.62 | 32,620 | 61.27 | 1,198.39 | 1,182.42 | 1,151.18 | 1,095.19 | 1,210.60 | 1,225.20 | 1,230.50 | 1,236.30 | 1,230.50 | 29.59 | 1,246.10 | 1,223.86 | 33.48 | 53.67 | 1,209.77 | 1,228.13 | 1,224.82 | 60.86 | 59.70 | 4,32,132 | |
| 4,685.20 | 66.70 | 1.44% | 27,30,002 | 34.71 | 3,13,334 | 63.03 | 4,644.13 | 4,591.92 | 4,456.92 | 4,440.36 | 4,692.00 | 4,701.20 | 4,690.10 | 4,691.60 | 4,689.50 | 28.50 | 4,624.16 | 4,685.35 | 26.33 | 52.47 | 4,666.20 | 4,692.12 | 4,684.54 | 61.18 | 57.47 | 10,92,960 | |
| 1,652.20 | 21.60 | 1.32% | 6,16,512 | 63.49 | 33,972 | 36.05 | 1,673.09 | 1,718.89 | 1,750.15 | 1,825.48 | 1,662.90 | 1,650.00 | 1,652.20 | 1,651.50 | 1,652.30 | 27.52 | 1,641.66 | 1,648.59 | 39.97 | 57.82 | 1,648.09 | 1,649.42 | 1,648.30 | 36.05 | 58.89 | 4,15,498 | |
| 326.55 | 3.55 | 1.10% | 9,87,209 | 81.09 | 10,480 | 51.41 | 328.83 | 330.26 | 324.33 | 311.39 | 327.00 | 327.30 | 327.05 | 327.15 | 327.15 | 17.16 | 325.08 | 326.39 | 31.79 | 50.64 | 326.31 | 326.80 | 326.41 | 49.26 | 60.69 | 7,31,574 | |
| 670.00 | 6.90 | 1.04% | 4,40,934 | 61.99 | 14,926 | 44.01 | 671.52 | 676.32 | 679.66 | 719.11 | 667.80 | 669.65 | 671.00 | 670.95 | 671.00 | 23.72 | 665.96 | 668.49 | 54.25 | 57.26 | 667.74 | 669.22 | 668.36 | 43.32 | 59.25 | 2,67,035 | |