BTST STOCK SELL STOCK BUY PIJUSH
by @pijushx618c6b5
0
Modify
NSE
Index 3
Average Directional Index (14, 15 Min) Previous Average Directional Index (14, 15 Min)
RSI (14) Previous RSI (14, 15 Min)
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (5) | EMA (10) | EMA (20) | Supertrend | Previous High Price | Close Price (15 Min) | Open Price (15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | Previous RSI (14, 15 Min) | Supertrend (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 48.69 | 1,398.96 | 1,397.40 | 1,387.03 | 1,354.61 | 1,429.80 | 1,381.30 | 1,379.90 | 1,384.40 | 1,379.90 | 22.77 | 22.04 | 33.52 | 1,384.78 | 1,382.03 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 47.21 | 2,876.14 | 2,881.52 | 2,866.46 | 2,754.34 | 2,960.00 | 2,835.00 | 2,832.80 | 2,852.00 | 2,833.90 | 18.72 | 16.84 | 32.73 | 2,851.42 | 2,843.92 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 52.11 | 981.43 | 974.85 | 958.72 | 883.83 | 1,005.00 | 967.20 | 969.30 | 973.00 | 969.30 | 22.57 | 22.00 | 40.51 | 973.97 | 970.42 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 53.67 | 722.48 | 717.68 | 719.28 | 737.54 | 735.80 | 730.00 | 727.65 | 730.00 | 727.65 | 22.25 | 20.77 | 36.77 | 730.87 | 729.83 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 45.03 | 1,694.19 | 1,701.95 | 1,699.97 | 1,597.86 | 1,728.90 | 1,671.50 | 1,669.70 | 1,679.00 | 1,669.30 | 32.93 | 31.93 | 38.20 | 1,677.00 | 1,674.22 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 50.18 | 1,155.89 | 1,153.32 | 1,153.87 | 1,209.69 | 1,169.00 | 1,155.20 | 1,156.60 | 1,161.70 | 1,156.30 | 18.17 | 17.02 | 42.06 | 1,163.24 | 1,158.55 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 60.79 | 130.66 | 129.10 | 125.38 | 120.58 | 134.19 | 128.80 | 129.45 | 130.15 | 129.43 | 32.78 | 30.44 | 28.82 | 130.29 | 129.90 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 49.52 | 904.35 | 903.92 | 901.80 | 924.19 | 919.75 | 902.00 | 900.95 | 904.00 | 900.95 | 12.14 | 11.95 | 45.18 | 899.73 | 901.86 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 60.10 | 1,278.43 | 1,269.95 | 1,255.62 | 1,214.88 | 1,295.70 | 1,277.80 | 1,285.20 | 1,287.10 | 1,285.10 | 9.16 | 7.14 | 48.82 | 1,286.84 | 1,283.65 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 34.20 | 88.62 | 89.23 | 90.06 | 92.45 | 89.21 | 88.00 | 88.09 | 88.30 | 88.08 | 24.96 | 23.41 | 33.37 | 88.45 | 88.29 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 53.89 | 6,258.38 | 6,223.09 | 6,204.15 | 6,447.79 | 6,350.00 | 6,294.00 | 6,290.50 | 6,301.00 | 6,291.00 | 12.80 | 12.66 | 46.86 | 6,312.33 | 6,296.88 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 39.00 | 261.11 | 262.61 | 264.99 | 249.22 | 265.55 | 258.50 | 258.55 | 259.00 | 258.65 | 30.53 | 29.43 | 38.43 | 259.59 | 258.84 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 58.70 | 1,934.27 | 1,920.63 | 1,903.86 | 1,834.07 | 1,961.70 | 1,936.00 | 1,936.10 | 1,935.00 | 1,936.20 | 18.49 | 17.89 | 46.39 | 1,943.89 | 1,936.88 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 66.58 | 4,212.27 | 4,162.64 | 4,096.72 | 3,953.87 | 4,280.70 | 4,245.00 | 4,240.30 | 4,240.00 | 4,241.10 | 17.64 | 17.57 | 57.79 | 4,224.92 | 4,236.41 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 53.16 | 1,080.77 | 1,074.96 | 1,059.16 | 1,002.03 | 1,108.15 | 1,068.10 | 1,070.95 | 1,077.30 | 1,071.00 | 22.02 | 21.97 | 40.36 | 1,076.54 | 1,075.02 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 67.93 | 1,211.65 | 1,199.63 | 1,170.49 | 1,129.79 | 1,232.80 | 1,214.30 | 1,217.80 | 1,222.80 | 1,218.00 | 12.24 | 11.59 | 45.87 | 1,223.07 | 1,218.84 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 66.15 | 7,927.71 | 7,806.30 | 7,615.84 | 7,443.39 | 8,140.00 | 7,920.00 | 7,936.00 | 7,973.50 | 7,934.50 | 10.19 | 9.14 | 44.69 | 7,969.09 | 7,946.13 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 55.75 | 1,238.64 | 1,237.71 | 1,226.90 | 1,187.31 | 1,255.50 | 1,232.00 | 1,236.30 | 1,249.90 | 1,236.20 | 23.64 | 22.63 | 39.17 | 1,243.86 | 1,242.79 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 56.80 | 9,803.69 | 9,767.44 | 9,683.41 | 9,312.43 | 10,059.50 | 9,812.00 | 9,815.00 | 9,815.00 | 9,815.00 | 18.42 | 17.43 | 56.76 | 9,768.95 | 9,796.31 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 76.21 | 1,207.10 | 1,183.80 | 1,141.35 | 1,137.46 | 1,224.90 | 1,216.20 | 1,215.90 | 1,215.50 | 1,215.90 | 14.28 | 13.33 | 59.95 | 1,211.72 | 1,213.97 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 43.80 | 4,185.95 | 4,201.93 | 4,247.97 | 4,542.74 | 4,271.00 | 4,163.00 | 4,170.50 | 4,190.00 | 4,169.80 | 14.51 | 13.43 | 42.71 | 4,187.89 | 4,177.86 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 58.65 | 4,223.08 | 4,205.82 | 4,167.38 | 3,962.63 | 4,261.00 | 4,232.00 | 4,234.90 | 4,246.60 | 4,234.80 | 11.95 | 11.62 | 46.57 | 4,248.59 | 4,240.64 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 55.57 | 440.74 | 439.58 | 435.24 | 414.99 | 449.25 | 441.00 | 441.15 | 442.65 | 441.15 | 21.23 | 20.57 | 45.86 | 443.12 | 441.65 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 48.49 | 143.14 | 144.08 | 143.96 | 134.25 | 146.43 | 143.00 | 142.00 | 142.39 | 141.91 | 20.29 | 19.93 | 44.89 | 141.54 | 142.43 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 72.57 | 4,298.46 | 4,230.79 | 4,141.60 | 4,078.63 | 4,334.00 | 4,380.20 | 4,380.60 | 4,384.10 | 4,380.40 | 39.17 | 38.73 | 68.43 | 4,367.80 | 4,376.17 | |