BTST STOCK BY SACHIN
by @sachinxf823050
0
Modify
NSE
Market Cap 5,000 Cr
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 0.00
RSI (14) 65.00
Upper Bollinger Bands Close Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | MACD Histogram | RSI (14) | Upper Bollinger Bands | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 579.95 | 5.70 | 0.99% | 54,251 | 29.24 | 6,635 | 570.29 | 545.03 | 523.52 | 2.54 | 67.81 | 583.89 | 579.95 | 574.00 | |
| 2,038.40 | 23.40 | 1.16% | 87,164 | 36.97 | 6,518 | 1,999.61 | 1,918.21 | 1,821.62 | 2.39 | 66.80 | 2,124.20 | 2,038.40 | 2,016.00 | |
| 1,186.00 | 13.60 | 1.16% | 1,08,162 | 17.78 | 5,346 | 1,166.33 | 1,111.70 | 1,076.91 | 8.37 | 69.40 | 1,196.05 | 1,186.00 | 1,180.00 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 5,593.95 | 5,133.77 | 4,570.11 | 19.10 | 70.01 | 6,272.73 | 5,797.50 | 5,600.10 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 18,233.90 | 16,969.13 | 15,634.20 | 137.81 | 76.42 | 19,134.99 | 18,479.00 | 18,377.00 | |
| 1,365.40 | 15.40 | 1.14% | 1,47,680 | 52.98 | 13,867 | 1,352.58 | 1,314.33 | 1,271.65 | 2.87 | 67.78 | 1,385.92 | 1,365.40 | 1,356.60 | |
| 656.00 | 0.05 | 0.01% | 2,04,808 | 427.29 | 9,794 | 649.42 | 622.70 | 600.29 | 2.46 | 65.72 | 671.64 | 656.00 | 648.35 | |
| 1,155.15 | 1.50 | 0.13% | 2,33,500 | 42.08 | 5,320 | 1,123.95 | 1,021.64 | 927.28 | 13.69 | 72.53 | 1,185.89 | 1,155.15 | 1,150.15 | |
| 5,305.50 | 24.00 | 0.45% | 2,39,510 | 54.73 | 50,721 | 5,244.94 | 5,075.21 | 4,839.60 | 3.99 | 67.48 | 5,330.20 | 5,305.50 | 5,289.60 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,378.88 | 8,927.03 | 8,382.38 | 20.06 | 78.16 | 9,785.84 | 9,613.50 | 9,369.50 | |
| 4,848.30 | 73.60 | 1.54% | 4,83,181 | 99.17 | 1,24,139 | 4,755.55 | 4,537.34 | 4,237.07 | 19.43 | 66.41 | 4,905.26 | 4,848.30 | 4,796.90 | |
| 502.25 | 9.10 | 1.85% | 4,96,517 | 45.59 | 7,994 | 484.95 | 459.12 | 431.72 | 1.06 | 71.28 | 517.54 | 502.25 | 492.60 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,453.16 | 33,530.97 | 30,359.56 | 51.73 | 69.23 | 36,552.52 | 35,995.00 | 35,400.00 | |
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 2,953.80 | 2,777.50 | 2,546.41 | 13.09 | 70.35 | 3,064.93 | 3,034.80 | 2,923.80 | |
| 1,789.00 | -2.50 | -0.14% | 7,09,299 | 123.74 | 82,776 | 1,788.01 | 1,717.41 | 1,644.81 | 6.07 | 65.88 | 1,846.16 | 1,789.00 | 1,787.50 | |
| 491.85 | 9.60 | 1.99% | 8,54,420 | 29.52 | 12,892 | 483.77 | 450.02 | 411.80 | 3.20 | 76.25 | 515.73 | 491.85 | 485.50 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,354.75 | 1,274.76 | 1,177.91 | 5.09 | 80.00 | 1,443.84 | 1,373.90 | 1,361.00 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 324.11 | 309.79 | 295.79 | 1.07 | 70.51 | 331.82 | 330.25 | 325.65 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 1,053.69 | 992.77 | 951.88 | 11.25 | 74.62 | 1,089.38 | 1,079.05 | 1,074.00 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,636.69 | 1,562.20 | 1,468.81 | 1.34 | 68.06 | 1,746.86 | 1,700.20 | 1,646.00 | |
| 273.93 | 2.89 | 1.07% | 28,19,038 | -25.38 | 7,224 | 266.80 | 237.38 | 206.60 | 3.54 | 77.40 | 284.61 | 273.93 | 273.00 | |
| 499.55 | 18.15 | 3.77% | 33,16,043 | 33.76 | 8,665 | 468.69 | 449.32 | 432.50 | 0.92 | 69.11 | 506.82 | 499.55 | 480.00 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,269.74 | 3,979.49 | 3,588.34 | 14.36 | 81.76 | 4,422.75 | 4,403.30 | 4,300.00 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 527.03 | 508.15 | 483.33 | 0.29 | 66.43 | 537.36 | 531.30 | 529.15 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 431.19 | 408.06 | 389.40 | 2.81 | 77.74 | 458.68 | 436.15 | 430.05 | |