BTST 3PM
by @rakhice9caa2b
0
Modify
1 Retun
NSE
Close Price EMA (5)
Close Price Open Price
Volume Volume (Week)
EMA (5) Previous EMA (5)
EMA (5) EMA (10)
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 179.56 | 176.78 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 352.00 | 344.91 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 136.30 | 128.99 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 4.64% | - | - | 90.25 | 86.92 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 89.35 | 84.70 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 0.51% | - | - | 78.55 | 77.18 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 0.65% | - | - | 269.35 | 265.71 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.53 | 139.47 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 6,395.48 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 0.49% | - | - | 205.95 | 204.99 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 163.10 | 157.31 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 242.05 | 231.25 | |
| 301.40 | -0.30 | -0.10% | 10,000 | - | - | -0.20% | - | - | 301.70 | 299.34 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 380.35 | 376.39 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 86.05 | 73.90 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | -0.55% | - | - | 392.10 | 390.65 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 0.04% | - | - | 606.35 | 594.79 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 280.95 | 274.36 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,908.40 | 2,856.68 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,223.10 | 1,218.11 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 5.97% | - | - | 420.55 | 408.14 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 6.17% | - | - | 1.72 | 1.64 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 2.78% | - | - | 511.05 | 501.74 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 3.18% | - | - | 4,725.70 | 4,683.46 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 231.05 | 216.87 | |