BTST 3PM
by @rakhice9caa2b
0
Modify
1 Retun
NSE
Close Price EMA (5)
Close Price Open Price
Volume Volume (Week)
EMA (5) Previous EMA (5)
EMA (5) EMA (10)
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,650.40 | 36.60 | 1.40% | 17,06,852 | 69.00 | 2,50,715 | 5.50% | 34,478.20 | 11.64 | 2,650.40 | 2,562.99 | |
| 3,328.20 | 98.20 | 3.04% | 4,52,133 | 21.15 | 1,29,674 | 4.31% | 20,324.50 | 11.58 | 3,328.20 | 3,200.96 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,684 | 164.81 | 91,874 | 3.17% | 28,804.80 | 6.23 | 273.35 | 261.39 | |
| 914.60 | 5.90 | 0.65% | 29,58,929 | 31.19 | 67,780 | 5.50% | 1,446.00 | 34.49 | 914.60 | 887.38 | |
| 238.46 | 1.20 | 0.51% | 75,13,071 | 14.43 | 58,372 | 0.24% | 32,030.20 | 25.54 | 238.46 | 236.47 | |
| 144.34 | 3.34 | 2.37% | 4,13,80,566 | 22.71 | 58,240 | 4.62% | 1,03,354.10 | 3.76 | 144.34 | 138.53 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 43,111 | 7.84% | 17,144.60 | 16.22 | 257.36 | 234.14 | |
| 1,344.80 | 26.50 | 2.01% | 2,60,140 | 40.95 | 33,446 | 2.68% | 9,032.40 | 10.43 | 1,344.80 | 1,303.82 | |
| 490.75 | 2.10 | 0.43% | 3,03,178 | 53.82 | 28,730 | 0.77% | 16,113.00 | 13.50 | 490.75 | 488.02 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,136 | 38.89 | 26,667 | 5.90% | 3,956.30 | 15.30 | 1,813.30 | 1,698.78 | |
| 1,426.60 | 64.20 | 4.71% | 8,41,296 | 33.53 | 25,819 | 7.59% | 7,968.80 | 3.29 | 1,426.60 | 1,347.19 | |
| 1,089.60 | 4.40 | 0.41% | 4,00,490 | 7.60 | 15,493 | 0.46% | 6,156.90 | 24.88 | 1,089.60 | 1,070.55 | |
| 481.30 | 8.85 | 1.87% | 27,28,272 | 35.57 | 14,398 | 0.64% | 3,513.50 | 14.15 | 481.30 | 469.24 | |
| 411.60 | 25.75 | 6.67% | 67,47,062 | 49.98 | 14,204 | 10.44% | 7,162.20 | 6.42 | 411.60 | 382.16 | |
| 132.27 | 2.79 | 2.15% | 25,33,799 | 22.98 | 12,419 | 0.73% | 10,697.20 | 4.97 | 132.27 | 129.23 | |
| 647.30 | 6.45 | 1.01% | 3,76,274 | 68.26 | 9,791 | 3.89% | 8,185.70 | 4.29 | 647.30 | 627.57 | |
| 1,027.30 | 13.60 | 1.34% | 61,684 | 35.19 | 9,560 | 1.22% | 1,446.30 | 2.02 | 1,027.30 | 1,009.68 | |
| 1,386.30 | 186.10 | 15.51% | 26,17,440 | 33.82 | 8,180 | 19.89% | 3,687.70 | 7.34 | 1,386.30 | 1,174.31 | |
| 12.37 | 0.14 | 1.14% | 7,06,11,598 | 13.75 | 8,042 | 6.82% | 2,371.90 | 6.46 | 12.37 | 12.03 | |
| 438.30 | 6.80 | 1.58% | 7,38,483 | 12.06 | 7,486 | 7.23% | 4,569.20 | 14.23 | 438.30 | 422.06 | |
| 382.70 | 14.15 | 3.84% | 5,16,275 | 64.68 | 7,208 | 4.22% | 1,309.60 | 10.92 | 382.70 | 364.88 | |
| 588.25 | 21.85 | 3.86% | 72,90,816 | 36.28 | 6,903 | 9.46% | 2,708.60 | 16.52 | 588.25 | 541.75 | |
| 304.40 | 3.35 | 1.11% | 6,07,317 | 22.78 | 6,552 | -0.34% | 7,465.60 | 4.95 | 304.40 | 297.88 | |
| 1,322.50 | 125.50 | 10.48% | 14,99,096 | 19.49 | 6,458 | 9.29% | 2,631.10 | 3.69 | 1,322.50 | 1,180.86 | |
| 542.75 | 6.05 | 1.13% | 69,294 | 56.13 | 6,413 | 1.60% | 3,578.90 | 5.79 | 542.75 | 532.68 | |