BTST 3PM
by @rakhice9caa2b
0
Modify
1 Retun
NSE
Close Price EMA (5)
Close Price Open Price
Volume Volume (Week)
EMA (5) Previous EMA (5)
EMA (5) EMA (10)
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,880.50 | 120.50 | 3.20% | 4,36,036 | 85.98 | 1,38,193 | 5.17% | 25,598.60 | 6.47 | 3,760.00 | 3,698.65 | |
| 2,883.40 | -236.20 | -7.57% | 77,63,183 | 11.81 | 1,15,759 | -3.46% | 31,209.20 | 11.61 | 3,119.60 | 3,049.14 | |
| 5,533.00 | -16.00 | -0.29% | 11,06,800 | 46.94 | 87,283 | 6.39% | 14,928.90 | 20.79 | 5,549.00 | 5,445.82 | |
| 4,755.00 | 89.40 | 1.92% | 60,456 | 25.16 | 52,830 | 6.91% | 9,873.10 | 18.58 | 4,665.60 | 4,529.37 | |
| 360.85 | -11.00 | -2.96% | 1,32,34,130 | 35.18 | 33,896 | 2.24% | 9,524.70 | 22.30 | 371.85 | 365.84 | |
| 353.95 | 32.30 | 10.04% | 4,71,91,194 | 16.71 | 27,671 | 36.63% | 1,19,347.40 | 61.96 | 321.65 | 299.57 | |
| 11,850.00 | 593.00 | 5.27% | 5,035 | 85.16 | 13,153 | 9.07% | 179.50 | 22.28 | 11,257.00 | 11,136.94 | |
| 100.48 | -14.07 | -12.28% | 7,35,94,231 | 40.94 | 9,651 | -4.72% | 8,098.90 | 20.12 | 114.55 | 110.78 | |
| 620.25 | -17.80 | -2.79% | 2,39,732 | 70.69 | 8,010 | 1.51% | 2,671.62 | 15.05 | 638.05 | 629.21 | |
| 296.10 | -20.10 | -6.36% | 30,27,894 | 32.31 | 6,127 | 0.02% | 1,136.00 | 2.13 | 316.20 | 312.37 | |
| 2,624.60 | 44.10 | 1.71% | 7,204 | 19.97 | 5,951 | 2.26% | 2,758.98 | 0.40 | 2,580.50 | 2,566.73 | |
| 397.00 | 7.40 | 1.90% | 42,513 | -123.46 | 4,372 | 5.10% | 5,095.50 | 1.91 | 389.60 | 388.19 | |
| 481.90 | 17.80 | 3.84% | 2,79,092 | 32.99 | 3,991 | 5.74% | 713.20 | 3.92 | 464.10 | 459.58 | |
| 1,310.00 | -190.40 | -12.69% | 2,91,111 | 107.44 | 3,075 | -5.50% | 523.70 | 13.81 | 1,500.40 | 1,421.35 | |
| 1,686.70 | -111.10 | -6.18% | 1,58,416 | 23.07 | 2,517 | 0.63% | 3,792.50 | 0.97 | 1,797.80 | 1,785.34 | |
| 149.28 | -4.87 | -3.16% | 8,07,400 | 14.81 | 1,719 | -0.47% | 1,057.42 | 0.20 | 154.15 | 152.50 | |
| 1,025.70 | 24.45 | 2.44% | 22,768 | 170.98 | 1,686 | 35.43% | 882.85 | 0.00 | 1,001.25 | 918.07 | |
| 1,748.30 | -174.20 | -9.06% | 31,439 | 17.93 | 1,587 | -8.42% | 601.00 | 0.05 | 1,922.50 | 1,878.71 | |
| 222.00 | 7.43 | 3.46% | 1,42,361 | 19.15 | 1,046 | 4.86% | 4,554.13 | 0.97 | 214.57 | 213.52 | |
| 196.50 | 4.90 | 2.56% | 1,43,865 | 703.70 | 1,026 | 10.33% | 367.40 | 0.75 | 191.60 | 187.12 | |
| 254.00 | 1.89 | 0.75% | 15,370 | 31.14 | 923 | 4.72% | 827.81 | 0.09 | 252.11 | 245.92 | |
| 723.50 | 4.20 | 0.58% | 22,500 | 27.56 | 756 | 1.92% | 724.86 | 0.04 | 719.30 | 714.06 | |
| 359.50 | 7.45 | 2.12% | 4,324 | 18.04 | 752 | 7.59% | 74.81 | 0.00 | 352.05 | 345.34 | |
| 284.15 | 2.60 | 0.92% | 70,800 | 22.01 | 712 | 5.73% | 968.60 | 1.17 | 281.55 | 273.43 | |
| 238.00 | 4.52 | 1.94% | 23,797 | 16.11 | 391 | 11.33% | 619.95 | 1.25 | 233.48 | 225.64 | |