BTST 3PM
by @rakhice9caa2b
0
Modify
1 Retun
NSE
Close Price EMA (5)
Close Price Open Price
Volume Volume (Week)
EMA (5) Previous EMA (5)
EMA (5) EMA (10)
Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.30 | -36.90 | -3.02% | 56,60,589 | 19.90 | 3,21,379 | 4.42% | 1,30,144.00 | 15.51 | 1,221.20 | 1,172.43 | |
| 10,204.00 | -177.00 | -1.71% | 5,23,108 | 27.45 | 2,85,200 | 1.67% | 65,087.20 | 8.82 | 10,381.00 | 10,193.06 | |
| 1,620.30 | 73.80 | 4.77% | 28,42,306 | 128.07 | 2,66,892 | 4.59% | 13,819.00 | 11.84 | 1,546.50 | 1,528.86 | |
| 626.25 | 7.55 | 1.22% | 16,54,684 | 27.17 | 59,595 | 3.77% | 19,899.60 | 9.54 | 618.70 | 606.38 | |
| 32.48 | -0.24 | -0.73% | 84,31,290 | 6.54 | 29,399 | -0.43% | 42,583.10 | 0.84 | 32.72 | 32.35 | |
| 389.20 | 10.40 | 2.75% | 31,20,593 | 53.79 | 27,512 | 1.43% | 2,022.96 | 3.93 | 378.80 | 375.16 | |
| 270.40 | 5.34 | 2.01% | 19,31,581 | 27.78 | 18,847 | 8.45% | 9,616.12 | 8.86 | 265.06 | 253.31 | |
| 79.25 | 0.38 | 0.48% | 73,79,949 | 28.79 | 11,912 | 1.97% | 2,183.70 | 0.68 | 78.87 | 76.63 | |
| 763.00 | 23.60 | 3.19% | 58,350 | 36.98 | 7,574 | 4.40% | 1,528.79 | 9.12 | 739.40 | 728.20 | |
| 15.47 | 0.27 | 1.78% | 99,43,513 | -2.34 | 2,753 | 5.67% | 3,378.78 | 11.49 | 15.20 | 14.70 | |
| 543.30 | 14.05 | 2.65% | 7,43,544 | 19.40 | 2,332 | 14.79% | 1,481.40 | 1.27 | 529.25 | 488.50 | |
| 206.28 | 9.13 | 4.63% | 17,13,814 | 15.25 | 2,233 | 14.52% | 2,550.99 | 1.31 | 197.15 | 187.98 | |
| 532.00 | -4.85 | -0.90% | 83,087 | 29.71 | 2,182 | -0.07% | 2,770.51 | 1.34 | 536.85 | 524.49 | |
| 258.17 | 2.21 | 0.86% | 2,36,988 | 22.42 | 2,159 | -3.21% | 852.55 | 2.16 | 255.96 | 254.76 | |
| 2,012.70 | 46.90 | 2.39% | 1,15,613 | 36.30 | 2,116 | 14.96% | 645.87 | 2.61 | 1,965.80 | 1,822.08 | |
| 79.88 | 3.34 | 4.36% | 10,01,882 | 15.57 | 1,673 | 12.24% | 1,884.50 | 2.39 | 76.54 | 73.44 | |
| 1,113.30 | 53.00 | 5.00% | 3,71,473 | 33.37 | 1,666 | 12.09% | 284.88 | 3.27 | 1,060.30 | 1,006.03 | |
| 288.41 | 29.61 | 11.44% | 88,12,973 | 259.05 | 1,321 | 12.49% | 864.93 | 0.03 | 258.80 | 253.93 | |
| 209.14 | 2.48 | 1.20% | 1,94,575 | 38.81 | 1,010 | 7.42% | 681.42 | 0.51 | 206.66 | 196.44 | |
| 211.78 | 10.08 | 5.00% | 59,403 | 18.44 | 998 | 7.53% | 4,554.13 | 1.20 | 201.70 | 197.63 | |
| 524.90 | 11.50 | 2.24% | 13,962 | -7.92 | 832 | 6.31% | 1,417.00 | 10.29 | 513.40 | 495.07 | |
| 67.90 | 4.54 | 7.17% | 59,81,769 | 9.99 | 801 | 23.43% | 639.14 | 0.13 | 63.36 | 60.88 | |
| 162.32 | 6.82 | 4.39% | 3,79,027 | 11.39 | 649 | 15.39% | 636.48 | 0.00 | 155.50 | 150.83 | |
| 317.40 | -8.75 | -2.68% | 53,656 | 37.10 | 545 | -0.27% | 640.40 | 0.00 | 326.15 | 321.93 | |
| 26.44 | 0.63 | 2.44% | 3,78,266 | -12.23 | 483 | 4.01% | 1,803.31 | 0.01 | 25.81 | 25.29 | |