BTST 3PM
by @rakhice9caa2b
0
Modify
1 Retun
NSE
Close Price EMA (5)
Close Price Open Price
Volume Volume (Week)
EMA (5) Previous EMA (5)
EMA (5) EMA (10)
Close Price Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.90 | -8.00 | -0.61% | 34,66,996 | 23.27 | 1,04,842 | 5.48% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | |
| 1,015.90 | 15.20 | 1.52% | 29,18,741 | 34.15 | 46,020 | 1.28% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | |
| 1,060.00 | 12.55 | 1.20% | 14,39,895 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | |
| 2,514.40 | 54.60 | 2.22% | 52,160 | 27.57 | 17,624 | 7.04% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | |
| 160.06 | 0.28 | 0.18% | 32,59,837 | 80.05 | 8,435 | 7.94% | 1,115.90 | 0.36 | 159.78 | 156.97 | |
| 19.74 | -0.87 | -4.22% | 4,91,28,635 | 27.47 | 5,171 | 4.61% | 5,726.60 | 10.92 | 20.61 | 19.77 | |
| 107.85 | 1.06 | 0.99% | 2,05,48,596 | 20.41 | 4,552 | 22.81% | 577.40 | 5.19 | 106.79 | 96.00 | |
| 78.08 | -3.52 | -4.31% | 3,08,67,024 | 25.53 | 2,091 | 27.52% | 688.46 | 1.62 | 81.60 | 69.38 | |
| 430.00 | 13.10 | 3.14% | 3,673 | 64.06 | 531 | 26.17% | 160.60 | 0.00 | 416.90 | 385.67 | |
| 78.10 | -3.01 | -3.71% | 1,00,318 | 147.47 | 527 | 0.92% | 186.20 | 0.01 | 81.11 | 79.17 | |
| 75.90 | 1.40 | 1.88% | 18,400 | 6.48 | 112 | 4.55% | 153.20 | 0.00 | 74.50 | 72.72 | |
| 49.27 | -4.64 | -8.61% | 82,355 | 31.82 | 99 | -1.08% | 18.40 | 1.79 | 53.91 | 49.57 | |
| 33.90 | -3.70 | -9.84% | 2,00,000 | 0.00 | 85 | 37.53% | 133.20 | 0.00 | 37.60 | 32.11 | |
| 11.49 | -0.46 | -3.85% | 1,38,917 | 9.75 | 80 | 1.23% | 429.00 | 0.00 | 11.95 | 11.62 | |
| 31.00 | 0.15 | 0.49% | 10,800 | 5.76 | 76 | 2.31% | 724.70 | 0.00 | 30.85 | 30.55 | |
| 25.10 | -1.30 | -4.92% | 14,000 | 13.82 | 55 | -0.79% | 38.20 | 0.00 | 26.40 | 26.35 | |
| 16.41 | -0.26 | -1.56% | 6,502 | -8.86 | 25 | 1.93% | 15.10 | 0.00 | 16.67 | 16.14 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 2.48% | 23.90 | 0.00 | 86.85 | 82.75 | |