BTST 3PM
by @rakhice9caa2b
0
Modify
1 Retun
NSE
Close Price EMA (5)
Close Price Open Price
Volume Volume (Week)
EMA (5) Previous EMA (5)
EMA (5) EMA (10)
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | -12.50 | -0.94% | 52,27,869 | 20.15 | 1,10,048 | 7.95% | 33,741.20 | 33.08 | 1,331.00 | 1,258.94 | |
| 1,294.50 | -11.40 | -0.87% | 42,37,825 | 23.27 | 1,04,567 | 5.20% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | |
| 437.10 | -2.15 | -0.49% | 1,06,34,749 | 13.13 | 80,279 | 1.02% | 17,144.60 | 22.28 | 439.25 | 432.48 | |
| 1,005.00 | 4.30 | 0.43% | 42,87,482 | 34.15 | 45,526 | 0.19% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | |
| 1,070.20 | 22.75 | 2.17% | 17,24,038 | 31.10 | 30,906 | 1.94% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | |
| 1,714.30 | -81.10 | -4.52% | 1,46,282 | 34.97 | 28,244 | -1.23% | 5,830.10 | 7.30 | 1,795.40 | 1,786.65 | |
| 4,077.90 | -57.20 | -1.38% | 29,98,212 | 93.69 | 22,830 | 16.83% | 113.70 | 12.48 | 4,135.10 | 3,770.60 | |
| 2,579.80 | 120.00 | 4.88% | 99,124 | 27.57 | 18,082 | 9.83% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | |
| 161.67 | 1.89 | 1.18% | 41,95,757 | 80.05 | 8,520 | 9.03% | 1,115.90 | 0.36 | 159.78 | 156.97 | |
| 223.30 | -4.51 | -1.98% | 32,48,982 | 18.30 | 8,091 | -2.29% | 3,459.50 | 2.94 | 227.81 | 224.43 | |
| 510.90 | -0.15 | -0.03% | 5,87,955 | -100.63 | 7,162 | 5.32% | 1,514.60 | 4.27 | 511.05 | 504.30 | |
| 769.45 | 48.35 | 6.71% | 14,53,638 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | 721.10 | 711.02 | |
| 20.14 | -0.47 | -2.28% | 5,59,09,593 | 27.47 | 5,276 | 6.73% | 5,726.60 | 10.92 | 20.61 | 19.77 | |
| 110.59 | 3.80 | 3.56% | 2,49,01,390 | 20.41 | 4,668 | 25.93% | 577.40 | 5.19 | 106.79 | 96.00 | |
| 180.28 | 0.67 | 0.37% | 2,37,371 | 11.79 | 3,083 | 3.91% | 2,565.70 | 2.21 | 179.61 | 177.35 | |
| 76.23 | -5.37 | -6.58% | 3,94,63,727 | 25.53 | 2,041 | 24.50% | 688.46 | 1.62 | 81.60 | 69.38 | |
| 1,159.00 | -43.80 | -3.64% | 11,503 | 16.62 | 1,730 | -0.54% | 540.40 | 0.16 | 1,202.80 | 1,196.81 | |
| 384.05 | 18.75 | 5.13% | 2,06,814 | 84.34 | 1,209 | 9.78% | 840.80 | 0.13 | 365.30 | 352.29 | |
| 36.65 | 1.70 | 4.86% | 9,33,000 | 24.96 | 809 | 15.07% | 1,026.00 | 0.00 | 34.95 | 33.27 | |
| 429.00 | 12.10 | 2.90% | 4,334 | 64.06 | 529 | 25.88% | 160.60 | 0.00 | 416.90 | 385.67 | |
| 77.85 | -3.26 | -4.02% | 1,14,077 | 147.47 | 525 | 0.59% | 186.20 | 0.01 | 81.11 | 79.17 | |
| 172.53 | -0.64 | -0.37% | 46,315 | 28.93 | 364 | 1.09% | 105.30 | 0.00 | 173.17 | 171.77 | |
| 55.54 | -0.63 | -1.12% | 51,096 | 15.31 | 347 | 4.71% | 372.30 | 0.02 | 56.17 | 53.59 | |
| 297.00 | -7.00 | -2.30% | 2,700 | 20.54 | 315 | -1.95% | 89.30 | 0.00 | 304.00 | 302.83 | |
| 73.80 | -0.70 | -0.94% | 20,000 | 6.48 | 108 | 1.65% | 153.20 | 0.00 | 74.50 | 72.72 | |