BTST
by @aradhanax2322d00
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.01 | 0.30% | 39,543 | -4.84 | 18 | -0.30% | 22.90 | 0.28 | 3.31 | 3.31 | |
| 3.81 | 0.04 | 1.06% | 34,731 | 5.49 | 36 | 1.06% | 3.00 | 0.99 | 3.81 | 3.80 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | -200.25 | 365 | 7.93% | 654.10 | 3.73 | 10.48 | 10.04 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | -4.26 | 1,15,710 | 7.23% | 44,591.90 | 5.99 | 10.68 | 10.37 | |
| 14.15 | 0.47 | 3.44% | 44,305 | -4.14 | 19 | 6.95% | 31.80 | 0.00 | 14.15 | 13.70 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | 112.71 | 273 | -5.47% | 35.80 | 0.05 | 16.95 | 16.77 | |
| 17.08 | 0.38 | 2.28% | 20,81,455 | 56.11 | 834 | -3.77% | 185.40 | 0.01 | 17.08 | 17.00 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | -0.88 | 470 | 23.25% | 1,675.00 | 0.62 | 20.94 | 18.45 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | 327.43 | 1,928 | 6.99% | 38.70 | 0.00 | 24.19 | 23.49 | |
| 31.45 | 0.30 | 0.96% | 68,000 | 22.03 | 180 | -3.68% | 90.60 | 0.00 | 31.45 | 31.79 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | 34.08 | 325 | 10.36% | 238.20 | 0.49 | 36.00 | 33.61 | |
| 55.00 | 2.25 | 4.27% | 57,000 | 17.54 | 61 | 0.73% | 25.40 | 0.00 | 55.00 | 53.90 | |
| 62.85 | 2.95 | 4.92% | 3,600 | 2.14 | 81 | 4.92% | 92.00 | 0.00 | 62.85 | 62.79 | |
| 69.85 | 6.55 | 10.35% | 46,000 | 17.23 | 92 | 5.75% | 42.50 | 0.00 | 69.85 | 67.38 | |
| 72.73 | 0.10 | 0.14% | 1,55,745 | 27.19 | 330 | 9.52% | 662.60 | 0.20 | 72.73 | 71.37 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | 12.73 | 1,539 | 18.88% | 1,785.70 | 2.36 | 73.48 | 65.03 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | 7.43 | 139 | 33.85% | 669.30 | 0.00 | 86.05 | 73.90 | |
| 89.35 | 5.35 | 6.37% | 22,400 | 14.49 | 101 | 10.65% | 85.58 | 0.00 | 89.35 | 84.70 | |
| 95.21 | 4.53 | 5.00% | 53,236 | 32.27 | 122 | 5.48% | 27.00 | 7.77 | 95.21 | 92.46 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | 25.54 | 5,478 | 8.02% | 4,695.10 | 2.04 | 119.44 | 115.18 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | 81 | -0.02% | 0.90 | 0.01 | 136.15 | 127.43 | |
| 136.30 | 6.45 | 4.97% | 38,400 | 13.49 | 336 | 12.09% | 379.20 | 0.00 | 136.30 | 128.99 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | 16.88 | 5,511 | 6.51% | 1,231.20 | 5.21 | 136.53 | 133.21 | |
| 141.53 | 1.93 | 1.38% | 53,548 | 16.51 | 711 | 2.92% | 250.40 | 0.88 | 141.53 | 139.47 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | 168 | 2.82% | 246.20 | 0.00 | 146.00 | 142.79 | |