BSE NSE NEXT WEEK 2
by @dilipxd46e72d
0
Modify
BSE NSE NEXT WEEK 2
RSI (14) Previous RSI (14)
Volume 1,00,000 - 53,63,82,334
Price %Change 3.00 - 38.74
Commodity Channel Index (14) 150.00 - 456.50
EMA (5) EMA (200)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (20) | EMA (50) | EMA (200) | FII Holding | Commodity Channel Index (14) | EMA (5) | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 75.86 | 62.85 | 315.86 | 293.63 | 263.53 | 3.62 | 351.69 | 338.18 | 0.40 | 332.52 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 77.33 | 73.19 | 589.38 | 568.32 | 628.85 | 9.69 | 290.50 | 639.90 | -0.67 | 624.71 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 70.14 | 65.45 | 267.67 | 246.16 | 193.55 | 10.45 | 260.08 | 279.44 | -4.09 | 276.91 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 80.40 | 78.61 | 145.57 | 134.69 | 137.59 | 0.00 | 238.92 | 166.41 | 0.00 | 162.64 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 66.36 | 55.29 | 932.22 | 919.17 | 937.06 | 6.95 | 205.25 | 955.57 | -0.11 | 951.72 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 75.43 | 66.13 | 2,396.90 | 2,250.77 | 2,272.08 | 10.80 | 190.43 | 2,554.48 | -0.85 | 2,524.44 | |
| 77.75 | 2.80 | 3.74% | 1,28,118 | 14.76 | 302 | 66.44 | 60.70 | 72.63 | 71.21 | 72.81 | 0.84 | 188.18 | 75.23 | 0.02 | 74.98 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 73.48 | 64.59 | 35.85 | 32.28 | 29.86 | 0.00 | 188.12 | 37.76 | 0.00 | 37.42 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 74.37 | 65.77 | 165.07 | 151.50 | 141.57 | 0.36 | 185.97 | 178.81 | -0.09 | 176.78 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 67.17 | 59.04 | 478.29 | 461.93 | 483.57 | 12.05 | 180.72 | 496.93 | -0.08 | 492.24 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 79.04 | 72.92 | 5,931.67 | 4,919.17 | 3,145.78 | 17.31 | 179.02 | 6,856.02 | 5.07 | 6,718.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 75.85 | 62.74 | 1,797.00 | 1,749.70 | 1,884.61 | 6.15 | 176.95 | 1,895.38 | -0.44 | 1,878.04 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 72.81 | 68.07 | 1,335.51 | 1,254.73 | 1,172.52 | 2.22 | 173.76 | 1,447.99 | -0.12 | 1,427.88 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 68.88 | 60.40 | 15,471.02 | 14,683.22 | 14,356.23 | 6.60 | 170.74 | 16,105.82 | -0.14 | 16,081.00 | |
| 2.70 | 0.12 | 4.65% | 3,78,082 | 258.00 | 18 | 80.49 | 77.59 | 2.22 | 2.15 | 2.32 | 0.00 | 170.14 | 2.49 | 0.00 | 2.47 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 70.39 | 66.18 | 296.98 | 279.16 | 225.67 | 13.93 | 166.16 | 318.67 | 1.78 | 312.43 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 84.93 | 83.20 | 168.20 | 127.78 | 58.18 | 0.00 | 165.72 | 204.61 | 0.00 | 203.17 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 71.12 | 64.92 | 482.12 | 468.51 | 506.12 | 4.68 | 165.22 | 508.72 | -0.57 | 507.86 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 68.80 | 64.24 | 455.88 | 435.99 | 453.05 | 1.26 | 164.29 | 476.01 | 0.13 | 475.12 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 74.04 | 71.43 | 150.30 | 136.04 | 132.93 | 0.00 | 161.30 | 166.74 | 0.00 | 162.70 | |
| 140.33 | 6.68 | 5.00% | 1,25,148 | 226.53 | 355 | 82.61 | 80.02 | 112.22 | 102.13 | 84.75 | 0.00 | 161.07 | 128.62 | 0.00 | 127.59 | |
| 433.35 | 16.60 | 3.98% | 1,27,515 | 22.10 | 445 | 66.97 | 61.72 | 403.77 | 366.55 | 315.81 | 1.03 | 157.56 | 419.76 | 0.00 | 416.62 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 81.81 | 79.62 | 605.49 | 523.37 | 399.08 | 1.25 | 155.38 | 689.46 | 1.10 | 678.91 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 79.51 | 75.19 | 2,980.59 | 2,760.46 | 2,186.25 | 26.08 | 153.89 | 3,202.36 | 5.44 | 3,197.18 | |
| 117.00 | 7.99 | 7.33% | 2,12,579 | 14.19 | 135 | 72.72 | 64.95 | 103.57 | 99.29 | 100.69 | 0.03 | 151.80 | 111.05 | 0.00 | 111.00 | |