BSE NSE NEXT WEEK 2
by @dilipxd46e72d
0
Modify
BSE NSE NEXT WEEK 2
RSI (14) Previous RSI (14)
Volume 1,00,000 - 53,63,82,334
Price %Change 3.00 - 38.74
Commodity Channel Index (14) 150.00 - 456.50
EMA (5) EMA (200)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (20) | EMA (50) | EMA (200) | FII Holding | Commodity Channel Index (14) | EMA (5) | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 80.10 | 64.96 | 424.21 | 396.03 | 387.90 | 0.88 | 385.52 | 457.38 | 0.01 | 445.62 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 76.16 | 67.57 | 20.24 | 19.87 | 21.96 | 0.00 | 349.18 | 23.17 | 0.00 | 21.46 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 75.90 | 63.33 | 229.62 | 227.43 | 246.20 | 0.84 | 346.87 | 251.86 | 0.04 | 241.32 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 74.52 | 64.46 | 1,406.70 | 1,349.63 | 1,368.32 | 4.94 | 301.82 | 1,505.15 | 0.28 | 1,487.88 | |
| 63.56 | 3.89 | 6.52% | 1,26,459 | 10.32 | 188 | 83.23 | 77.49 | 55.25 | 51.63 | 52.40 | 0.00 | 279.82 | 59.27 | 0.00 | 58.30 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 74.18 | 64.38 | 95.64 | 89.12 | 100.66 | 0.14 | 278.60 | 102.53 | -0.59 | 100.44 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 76.83 | 65.89 | 961.43 | 931.61 | 980.06 | 6.63 | 267.10 | 1,012.66 | 0.14 | 996.20 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 72.52 | 66.37 | 62.79 | 55.38 | 48.22 | 0.48 | 262.48 | 69.50 | -0.21 | 68.32 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 70.92 | 60.80 | 83.47 | 78.88 | 83.13 | 0.00 | 251.69 | 86.76 | 0.00 | 84.92 | |
| 5.41 | 0.25 | 4.84% | 1,44,930 | 39.69 | 55 | 66.57 | 61.35 | 4.86 | 4.84 | 5.04 | 0.00 | 249.45 | 5.06 | 0.00 | 4.96 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 71.84 | 67.16 | 1,061.43 | 1,027.62 | 897.50 | 12.59 | 237.72 | 1,120.75 | -0.28 | 1,107.92 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 79.77 | 71.03 | 65.61 | 61.78 | 58.25 | 2.65 | 227.88 | 72.19 | 0.07 | 71.24 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 78.76 | 76.15 | 195.87 | 183.40 | 174.04 | 0.49 | 226.76 | 221.14 | -0.27 | 216.98 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 74.48 | 67.41 | 1,934.16 | 1,748.89 | 1,491.83 | 9.11 | 211.38 | 2,059.33 | 0.71 | 2,042.98 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 76.45 | 73.04 | 4,050.12 | 3,897.88 | 3,148.68 | 4.37 | 201.98 | 4,426.63 | -0.33 | 4,359.70 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 75.62 | 72.68 | 1,730.67 | 1,486.54 | 1,380.21 | 2.98 | 198.68 | 1,952.61 | -0.32 | 1,897.34 | |
| 299.85 | 17.60 | 6.24% | 5,93,500 | 46.89 | 1,073 | 70.49 | 66.71 | 247.63 | 225.87 | 209.50 | 0.12 | 194.93 | 275.01 | -0.58 | 269.81 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 75.48 | 71.60 | 733.68 | 720.57 | 701.67 | 3.27 | 194.65 | 802.97 | 0.01 | 790.28 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 61.23 | 55.41 | 639.11 | 619.63 | 622.94 | 1.97 | 183.09 | 650.34 | 0.05 | 645.15 | |
| 2.18 | 0.19 | 9.55% | 3,41,809 | -199.00 | 15 | 88.00 | 85.95 | 1.34 | 1.13 | 0.88 | 0.00 | 181.82 | 1.81 | 0.00 | 1.75 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 67.77 | 59.56 | 934.82 | 880.31 | 688.04 | 17.22 | 176.89 | 972.54 | -0.24 | 967.93 | |
| 41.98 | 1.72 | 4.27% | 4,31,047 | 7.73 | 214 | 82.44 | 79.48 | 35.44 | 33.73 | 36.56 | 0.50 | 174.97 | 39.01 | 0.08 | 38.75 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 81.26 | 79.12 | 4.28 | 3.62 | 3.09 | 0.16 | 168.19 | 5.00 | 0.00 | 4.97 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 67.25 | 61.31 | 40.73 | 39.91 | 36.64 | 24.21 | 167.88 | 42.11 | 3.27 | 41.86 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 74.13 | 69.29 | 488.63 | 457.73 | 501.55 | 5.29 | 167.52 | 534.05 | -0.65 | 529.46 | |