BSE NSE NEXT WEEK 2
by @dilipxd46e72d
0
Modify
BSE NSE NEXT WEEK 2
RSI (14) Previous RSI (14)
Volume 1,00,000 - 53,63,82,334
Price %Change 3.00 - 38.74
Commodity Channel Index (14) 150.00 - 456.50
EMA (5) EMA (200)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (20) | EMA (50) | EMA (200) | FII Holding | Commodity Channel Index (14) | EMA (5) | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 80.69 | 66.62 | 539.69 | 490.07 | 481.25 | 10.02 | 377.27 | 597.82 | 0.07 | 582.38 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 69.72 | 54.31 | 680.59 | 651.42 | 575.79 | 0.00 | 305.63 | 697.60 | 0.00 | 691.66 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 71.68 | 64.57 | 234.19 | 210.72 | 186.58 | 0.49 | 292.70 | 252.08 | -0.27 | 248.07 | |
| 7.72 | 1.28 | 19.88% | 59,54,829 | 42.93 | 70 | 78.52 | 69.92 | 5.44 | 5.19 | 5.09 | 0.00 | 290.73 | 6.27 | 0.00 | 5.91 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 72.09 | 63.77 | 44.41 | 42.88 | 42.85 | 0.00 | 277.10 | 47.33 | 0.00 | 46.12 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 71.24 | 61.56 | 344.02 | 330.14 | 257.18 | 0.00 | 270.67 | 354.68 | 0.00 | 352.56 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 79.93 | 70.03 | 1,177.84 | 1,143.53 | 978.67 | 6.29 | 267.82 | 1,254.35 | 0.48 | 1,229.00 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 79.85 | 73.90 | 63.84 | 60.87 | 67.41 | 0.14 | 259.79 | 69.74 | 0.02 | 68.21 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 76.75 | 68.50 | 500.23 | 462.10 | 381.01 | 16.10 | 257.98 | 526.65 | -0.41 | 522.69 | |
| 43.00 | 1.85 | 4.50% | 1,83,000 | 58.37 | 82 | 71.48 | 66.75 | 38.09 | 37.26 | 36.09 | 1.70 | 240.49 | 40.06 | 0.00 | 39.23 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 66.16 | 60.06 | 115.91 | 107.10 | 96.53 | 0.02 | 240.25 | 121.90 | 0.01 | 120.73 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 69.71 | 57.86 | 1,644.36 | 1,571.62 | 1,460.52 | 0.33 | 229.25 | 1,696.54 | -0.05 | 1,689.98 | |
| 113.50 | 18.91 | 19.99% | 7,85,373 | 37.84 | 590 | 80.35 | 68.16 | 87.88 | 81.04 | 79.19 | 1.37 | 226.09 | 98.01 | 0.00 | 94.46 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 63.39 | 50.82 | 25.22 | 24.45 | 25.98 | 0.14 | 216.83 | 26.03 | 0.00 | 25.74 | |
| 79.53 | 3.20 | 4.19% | 61,77,610 | 39.46 | 3,682 | 66.56 | 57.20 | 75.31 | 73.99 | 69.01 | 2.76 | 215.91 | 76.65 | -1.58 | 75.79 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 66.38 | 59.15 | 861.13 | 858.88 | 807.33 | 5.59 | 208.11 | 883.80 | -0.20 | 878.24 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 74.47 | 63.92 | 935.29 | 911.67 | 938.15 | 9.90 | 206.44 | 977.88 | 0.93 | 967.83 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 80.73 | 72.62 | 1,738.59 | 1,653.72 | 1,543.23 | 6.49 | 205.30 | 1,902.02 | 0.22 | 1,876.88 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 68.11 | 63.22 | 2,899.54 | 2,697.24 | 2,549.34 | 8.16 | 202.88 | 3,088.10 | -0.22 | 3,065.80 | |
| 1.30 | 0.06 | 4.84% | 2,94,734 | -24.80 | 64 | 80.93 | 77.65 | 1.09 | 1.00 | 0.84 | 0.00 | 200.65 | 1.21 | 0.00 | 1.19 | |
| 0.44 | 0.02 | 4.76% | 20,58,149 | -1.11 | 27 | 78.16 | 73.87 | 0.38 | 0.37 | 0.38 | 0.00 | 197.07 | 0.41 | 0.00 | 0.41 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 68.61 | 58.72 | 9,683.34 | 9,219.79 | 8,609.84 | 8.04 | 195.45 | 9,939.35 | -0.32 | 9,820.10 | |
| 25.80 | 1.05 | 4.24% | 1,84,078 | 53.80 | 94 | 76.30 | 72.60 | 22.25 | 21.72 | 22.24 | 0.00 | 195.36 | 24.16 | 0.00 | 23.90 | |
| 19.19 | 0.91 | 4.98% | 4,99,519 | 45.70 | 156 | 87.00 | 84.80 | 15.44 | 13.62 | 9.81 | 0.00 | 189.45 | 17.68 | 0.00 | 17.46 | |
| 135.95 | 6.11 | 4.71% | 2,45,302 | 30.01 | 656 | 78.16 | 74.71 | 114.58 | 109.00 | 115.04 | 0.48 | 185.51 | 126.67 | -0.09 | 124.97 | |