BSE NSE NEXT WEEK 2
by @dilipxd46e72d
0
Modify
BSE NSE NEXT WEEK 2
RSI (14) Previous RSI (14)
Volume 1,00,000 - 53,63,82,334
Price %Change 3.00 - 38.74
Commodity Channel Index (14) 150.00 - 456.50
EMA (5) EMA (200)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (20) | EMA (50) | EMA (200) | FII Holding | Commodity Channel Index (14) | EMA (5) | Change in FII holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 2.56 | 14.23% | 2,13,906 | 18.74 | 21 | 80.37 | 71.24 | 16.22 | 15.71 | 17.07 | 0.00 | 335.06 | 17.80 | 0.00 | 17.06 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 72.33 | 59.68 | 58.13 | 57.21 | 59.80 | 0.50 | 327.18 | 61.39 | 0.00 | 59.84 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 67.13 | 58.72 | 349.11 | 336.82 | 264.73 | 0.00 | 317.01 | 365.61 | 0.00 | 354.91 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 76.58 | 71.47 | 20.11 | 19.30 | 16.56 | 0.06 | 246.33 | 21.31 | 0.00 | 20.91 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 76.55 | 73.75 | 1,505.68 | 1,412.82 | 1,314.23 | 0.23 | 228.41 | 1,686.78 | -0.09 | 1,626.90 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 79.34 | 76.33 | 396.98 | 351.74 | 298.48 | 0.21 | 220.13 | 440.90 | -0.07 | 429.01 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 67.95 | 62.87 | 108.20 | 102.61 | 90.84 | 6.41 | 210.16 | 113.70 | -1.78 | 111.43 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 77.94 | 75.79 | 1,910.60 | 1,785.20 | 1,628.20 | 1.45 | 209.56 | 2,130.13 | 0.30 | 2,075.50 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 70.76 | 65.90 | 116.98 | 100.19 | 65.90 | 1.46 | 202.23 | 125.69 | -0.13 | 123.92 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 72.02 | 68.09 | 829.09 | 736.95 | 437.89 | 19.71 | 199.88 | 895.74 | 1.49 | 878.88 | |
| 60.75 | 1.99 | 3.39% | 1,53,404 | 267.09 | 156 | 80.72 | 79.51 | 43.46 | 38.64 | 36.51 | 0.00 | 196.73 | 53.94 | 0.00 | 52.93 | |
| 104.25 | 4.96 | 5.00% | 2,19,750 | 12.15 | 108 | 81.83 | 79.62 | 79.06 | 74.18 | 71.77 | 0.00 | 185.52 | 92.83 | 0.00 | 90.65 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 70.37 | 63.72 | 556.54 | 516.47 | 411.97 | 0.47 | 175.62 | 587.77 | 0.31 | 584.19 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 80.08 | 77.10 | 35.74 | 34.09 | 24.78 | 0.00 | 171.50 | 39.22 | 0.00 | 38.84 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 77.18 | 74.50 | 166.81 | 157.61 | 127.73 | 0.27 | 169.96 | 181.40 | 0.13 | 180.33 | |
| 54.09 | 2.57 | 4.99% | 1,14,999 | 30.67 | 173 | 72.78 | 69.65 | 45.23 | 40.15 | 37.64 | 0.00 | 157.84 | 50.44 | 0.00 | 49.19 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 88.33 | 86.68 | 9.84 | 8.68 | 7.83 | 0.00 | 154.87 | 11.80 | 0.00 | 11.72 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 62.08 | 56.60 | 14.26 | 14.12 | 10.79 | 0.01 | 153.53 | 14.81 | 0.00 | 14.83 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 80.36 | 76.11 | 1.81 | 1.70 | 1.67 | 0.00 | 153.25 | 1.96 | 0.00 | 1.95 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 58.75 | 53.24 | 222.58 | 218.25 | 150.58 | 15.74 | 152.72 | 224.58 | 8.66 | 219.76 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 71.13 | 66.61 | 87.20 | 82.54 | 75.85 | 2.14 | 151.23 | 94.12 | -0.25 | 93.87 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 63.98 | 60.52 | 157.19 | 148.46 | 131.99 | 0.12 | 151.19 | 166.17 | -1.01 | 165.69 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 60.82 | 51.68 | 440.57 | 423.99 | 361.41 | 0.72 | 150.15 | 448.35 | 0.31 | 445.18 | |
| 2.01 | 0.09 | 4.69% | 1,95,73,263 | 192.00 | 377 | 78.01 | 73.98 | 1.76 | 1.63 | 1.54 | 0.00 | 150.02 | 1.93 | -0.35 | 1.91 | |